Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,919,187 |
|
|||||
| News | (1) | ||||||
| Day High | 17.54 | Low High |
|||||
| Day Low | 15.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -7.72% | 16.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.32 | 15.41 | 17.54 | 16.01 | 17.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,081 | 2,919,187 | US$ 16.10 | US$ 46,999,935 | - | 5.70 - 18.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:51:06 | 5 | US$ 15.56 | USD |
Century Aluminum (CENX) Options Flow Summary
Century Aluminum Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.48B | 92.40M | - | 2.19B | -43.1M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Century Aluminum News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CENX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 18.21 | 15.41 | 17.66 | 1,224,699 | -1.54 | -8.77% |
| 1 Month | 16.13 | 18.64 | 15.41 | 17.26 | 1,487,387 | -0.12 | -0.74% |
| 3 Months | 10.59 | 18.64 | 9.645 | 13.81 | 1,428,243 | 5.42 | 51.18% |
| 6 Months | 6.64 | 18.64 | 6.2543 | 11.58 | 1,509,921 | 9.37 | 141.11% |
| 1 Year | 8.80 | 18.64 | 5.70 | 9.98 | 1,338,634 | 7.21 | 81.93% |
| 3 Years | 15.68 | 30.36 | 5.27 | 11.93 | 1,708,250 | 0.33 | 2.10% |
| 5 Years | 8.43 | 30.36 | 2.91 | 10.67 | 1,546,189 | 7.58 | 89.92% |
Century Aluminum Description
| Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. Century purchases nearly all of its alumina from Glencore. The company produces high purity aluminum, standard grade aluminum sow and tee bars, and value-added billet and foundry products. Century also owns a carbon anode production facility in the Netherlands. |
