We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.10 | 12.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.20 | 10.80 | 7.22 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.30 | 8.90 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 5.40 | 7.90 | 3.79 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.40 | 5.70 | 2.25 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.70 | 6.00 | 3.24 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 2.35 | 3.30 | 2.58 | 2.825 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 2.45 | 4.20 | 2.70 | 3.325 | 0.05 | 1.89 % | 27 | 67 | 1/17/2025 |
20.00 | 1.95 | 2.00 | 2.00 | 1.975 | -0.10 | -4.76 % | 32 | 344 | 1/17/2025 |
21.00 | 1.40 | 1.55 | 1.48 | 1.475 | -0.07 | -4.52 % | 44 | 72 | 1/17/2025 |
22.00 | 1.00 | 1.15 | 1.20 | 1.075 | 0.00 | 0.00 % | 3 | 83 | 1/17/2025 |
23.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.05 | 5.88 % | 84 | 217 | 1/17/2025 |
24.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.05 | -7.69 % | 20 | 35 | 1/17/2025 |
25.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.01 | -2.22 % | 21 | 22 | 1/17/2025 |
26.00 | 0.25 | 0.35 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.20 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 2,553 | 1/17/2025 |
17.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
18.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
19.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.50 | -40.00 % | 3 | 11 | 1/17/2025 |
20.00 | 1.10 | 1.20 | 1.11 | 1.15 | -0.39 | -26.00 % | 1 | 6 | 1/17/2025 |
21.00 | 1.60 | 1.75 | 1.57 | 1.675 | -0.01 | -0.63 % | 7 | 24 | 1/17/2025 |
22.00 | 2.20 | 2.35 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 2.90 | 3.10 | 2.95 | 3.00 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions