Century Aluminum CENX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) Options

Century Aluminum Co (CENX)

18.02

-0.93

(-4.91%)

Closed March 03 3:00PM

Delayed by 15 minutes

18.34

0.32

( 1.78% )

Pre Market: 6:25AM

Delayed by 15 minutes

CENX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.80	11.80	8.20	10.80	0.00	0.00 %	0	2	-
9.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
10.00	7.80	9.40	9.45	8.60	0.00	0.00 %	0	3	-
11.00	6.80	8.50	7.60	7.65	-1.00	-11.63 %	1	7	3/03/2025
12.00	5.80	7.40	7.29	6.60	0.00	0.00 %	0	2	-
13.00	4.80	6.30	6.90	5.55	0.00	0.00 %	0	2	-
14.00	3.90	5.00	6.26	4.45	0.00	0.00 %	0	6	-
15.00	3.20	4.80	3.25	4.00	-0.75	-18.75 %	1	68	3/03/2025
16.00	2.40	2.85	3.20	2.625	0.00	0.00 %	0	53	-
17.00	1.75	1.85	3.20	1.80	0.00	0.00 %	0	61	-
18.00	1.25	1.35	1.29	1.30	-0.51	-28.33 %	14	461	3/03/2025
19.00	0.85	1.65	0.90	1.25	-0.40	-30.77 %	79	2,459	3/03/2025
20.00	0.55	0.90	0.60	0.725	-0.27	-31.03 %	16	1,271	3/03/2025
21.00	0.30	0.65	0.37	0.475	-0.24	-39.34 %	22	265	3/03/2025
22.00	0.20	0.35	0.35	0.275	-0.25	-41.67 %	32	1,080	3/03/2025
23.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	7	954	3/03/2025
24.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	1,196	-
25.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	22	8,382	3/03/2025
26.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	169	-
27.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	145	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.29	0.50	0.29	0.395	0.00	0.00 %	0	3	-
10.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1	-
11.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	10	-
12.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	101	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
15.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	101	-
16.00	0.40	0.45	0.25	0.425	0.00	0.00 %	0	776	-
17.00	0.70	0.75	0.45	0.725	0.00	0.00 %	0	221	-
18.00	1.15	1.25	0.87	1.20	-0.08	-8.42 %	13	431	3/03/2025
19.00	1.70	1.85	1.45	1.775	0.25	20.83 %	25	223	3/03/2025
20.00	2.45	2.65	2.53	2.55	1.33	110.83 %	2	303	3/03/2025
21.00	1.85	3.50	3.90	2.675	0.00	0.00 %	0	173	-
22.00	4.10	4.30	3.00	4.20	0.00	0.00 %	0	205	-
23.00	5.00	5.20	4.47	5.10	1.27	39.69 %	20	103	3/03/2025
24.00	6.00	6.20	4.70	6.10	0.00	0.00 %	0	156	-
25.00	6.80	7.30	4.10	7.05	0.00	0.00 %	0	69	-
26.00	7.80	8.20	7.32	8.00	2.22	43.53 %	20	38	3/03/2025
27.00	8.80	9.20	7.60	9.00	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.2208 (47.20%)	19.41M
PTIXProtagenic Therapeutics Inc	US$ 0.4011 (45.17%)	24.04M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	99
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	601
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.114 (-40.00%)	16.06M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	43
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	78
SUNESUNation Energy Inc	US$ 0.2162 (-9.92%)	49.05M
BTOGBit Origin Ltd	US$ 0.4081 (27.81%)	45.22M
AGMHAGM Group Holdings Inc	US$ 0.1243 (-6.54%)	25.37M
PTIXProtagenic Therapeutics Inc	US$ 0.4037 (46.11%)	24.04M
UOKAMDJM Ltd	US$ 0.22 (46.67%)	19.44M

Monksdream

Monksdream 2 weeks ago

CENX reports 2/20

Nadendla

Nadendla 1 year ago

TrendTrade2016

TrendTrade2016 1 year ago

Nadendla

Nadendla 1 year ago

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1 year ago

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1 year ago

its going down.. down. down..

Nadendla

Nadendla 1 year ago

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1 year ago

Lol…always sell that gap and run

Nadendla

Nadendla 1 year ago

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1 year ago

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1 year ago

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1 year ago

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1 year ago

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3 years ago

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4 years ago

terragord7

terragord7 5 years ago

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 5 years ago

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5 years ago

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 6 years ago

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6 years ago

We are here! $$$$, lots of shares to. GL

Belek

Belek 6 years ago

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 6 years ago

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6 years ago

Looking to re enter with 200k shares!

harry crumb

harry crumb 6 years ago

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 7 years ago

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 7 years ago

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 7 years ago

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 7 years ago

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7 years ago

Added to position here. $$$$

harry crumb

harry crumb 7 years ago

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7 years ago

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8 years ago

CENX buy 16.88

normal chart

log chart

geodan

geodan 8 years ago

yes its a bull flag on chart

IronPantz

IronPantz 8 years ago

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 years ago

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9 years ago

CENX bullish 7.12

terragord7

terragord7 9 years ago

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9 years ago

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9 years ago

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9 years ago

Good one...more than double...

- Go CENX

Century Aluminum

BNP Paribas Issuance

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions