We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.80 | 7.29 | 0.00 % | 0 | 2 |
| 13.00 | 4.40 | 6.10 | 6.90 | 0.00 % | 0 | 2 |
| 14.00 | 3.50 | 3.90 | 6.26 | 0.00 % | 0 | 6 |
| 15.00 | 2.75 | 2.90 | 3.25 | 0.00 % | 0 | 69 |
| 16.00 | 2.00 | 2.15 | 3.20 | 0.00 % | 0 | 53 |
| 17.00 | 1.40 | 1.50 | 1.52 | -52.50 % | 52 | 61 |
| 18.00 | 0.95 | 1.05 | 0.95 | -26.36 % | 14 | 464 |
| 19.00 | 0.65 | 0.70 | 0.90 | 0.00 % | 0 | 2,534 |
| 20.00 | 0.40 | 0.50 | 0.47 | -21.67 % | 6 | 1,259 |
| 21.00 | 0.30 | 0.35 | 0.30 | -18.92 % | 1 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 101 |
| 13.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 147 |
| 15.00 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 101 |
| 16.00 | 0.50 | 0.60 | 0.57 | 128.00 % | 5 | 776 |
| 17.00 | 0.90 | 1.00 | 1.05 | 133.33 % | 10 | 221 |
| 18.00 | 1.45 | 1.55 | 1.55 | 78.16 % | 5 | 436 |
| 19.00 | 2.10 | 2.25 | 2.14 | 47.59 % | 3 | 230 |
| 20.00 | 2.90 | 3.10 | 2.53 | 0.00 % | 0 | 303 |
| 21.00 | 3.70 | 3.90 | 3.90 | 0.00 % | 0 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
