We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.131406044678 | 15.22 | 16.4199 | 14.2 | 2539176 | 15.25554054 | CS |
| 4 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| 12 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| 26 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| 52 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| 156 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| 260 | -3.43 | -18.411164788 | 18.63 | 19 | 14.2 | 4347457 | 16.08085352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 15.2 | -0.29 | -1.87 | 15.47 | 16.35 | 15.16 | 2911003 |
| 1720040640 | 15.49 | 0.44 | 2.92 | 15.05 | 15.58 | 14.2 | 1952679 |
| 1719959700 | 15.05 | 0.09 | 0.60 | 15 | 15.77 | 14.97 | 1813424 |
| 1719873300 | 14.96 | -0.41 | -2.67 | 15.14 | 15.4 | 14.67 | 1991602 |
| 1719614100 | 15.37 | 0.21 | 1.39 | 15.22 | 16.419899 | 14.57 | 4399000 |
| 1719527700 | 15.16 | -1.57 | -9.38 | 16.61 | 16.73 | 15 | 4831453 |
| 1719441300 | 16.73 | -0.27 | -1.59 | 18.34 | 18.49 | 16.25 | 5051177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
