We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.15 | -20.1789264414 | 50.3 | 63.99 | 39.0681 | 2945386 | 50.27223871 | CS |
| 4 | 13.96 | 53.3027873234 | 26.19 | 63.99 | 23.3402 | 1819723 | 40.74558491 | CS |
| 12 | 22.65 | 129.428571429 | 17.5 | 63.99 | 16.105 | 1303042 | 29.9453437 | CS |
| 26 | 24.25 | 152.51572327 | 15.9 | 63.99 | 12.33 | 988547 | 23.20287245 | CS |
| 52 | 21.52 | 115.512614063 | 18.63 | 63.99 | 12.33 | 1148707 | 20.82634115 | CS |
| 156 | 21.52 | 115.512614063 | 18.63 | 63.99 | 12.33 | 1148707 | 20.82634115 | CS |
| 260 | 21.52 | 115.512614063 | 18.63 | 63.99 | 12.33 | 1148707 | 20.82634115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 40.73 | -7.03 | -14.72 | 49 | 49 | 37.85 | 2844456 |
| 1740094500 | 47.76 | -4.84 | -9.20 | 49.04 | 51.22 | 45.68 | 1587658 |
| 1740008100 | 52.6 | 5.47 | 11.61 | 47.54 | 55.4964 | 47.5 | 2030420 |
| 1739921700 | 47.13 | -7.89 | -14.34 | 57.415 | 63.99 | 45.215 | 5005822 |
| 1739576100 | 55.02 | 2.44 | 4.64 | 50.3 | 55.32 | 48.9 | 3157642 |
| 1739489700 | 52.58 | 13.32 | 33.93 | 39.92 | 52.848 | 39.91 | 5011689 |
| 1739403300 | 39.26 | 6.11 | 18.43 | 32.33 | 39.48 | 32.06 | 1777685 |
| 1739316900 | 33.15 | -0.22 | -0.66 | 33.31 | 34.26 | 32.6236 | 453284 |
| 1739230500 | 33.369999 | 1.16 | 3.60 | 32.5 | 34.71 | 31.87 | 1048580 |
| 1738971300 | 32.21 | -0.78 | -2.36 | 33 | 33.362499 | 31.01 | 740653 |
| 1738884900 | 32.99 | -1.4 | -4.07 | 34.19 | 35.6699 | 31.31 | 1552982 |
| 1738798500 | 34.39 | 6.11 | 21.61 | 28.41 | 34.44 | 28.41 | 1458699 |
| 1738712100 | 28.28 | -0.56 | -1.94 | 29.33 | 29.98 | 27.5 | 843141 |
| 1738625700 | 28.84 | -1.44 | -4.76 | 28.58 | 30.15 | 27.6 | 1240470 |
| 1738366500 | 30.28 | -1.23 | -3.90 | 31.92 | 32.045 | 27.85 | 1715802 |
| 1738280100 | 31.51 | 4.85 | 18.17 | 27.25 | 31.59 | 26.6801 | 1478377 |
| 1738193700 | 26.665 | -0.38 | -1.39 | 26.97 | 28.4499 | 26.4 | 786178 |
| 1738107300 | 27.04 | 1.05 | 4.04 | 26.55 | 27.975 | 25.79 | 800852 |
| 1738020900 | 25.99 | -2.62 | -9.16 | 27.81 | 28.3999 | 23.3402 | 1532273 |
| 1737761700 | 28.61 | 5.97 | 26.37 | 26.19 | 29.79 | 25.6101 | 2352533 |
| 1737675300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1737588900 | 22.64 | 4.15 | 22.44 | 18.805 | 23.73 | 18.8 | 2812961 |
| 1737502500 | 18.49 | 1.07 | 6.14 | 17.81 | 19.23 | 17.6801 | 778159 |
| 1737156900 | 17.42 | 0.02 | 0.09 | 17.58 | 17.81 | 17.12 | 483860 |
| 1737070500 | 17.405 | -0.18 | -1.00 | 17.95 | 18.68 | 16.559999 | 1122348 |
| 1736984100 | 17.58 | -0.52 | -2.87 | 18.92 | 20.08 | 17.54 | 1080350 |
| 1736897700 | 18.1 | -0.47 | -2.53 | 18.74 | 19.36 | 17.84 | 614919 |
| 1736811300 | 18.57 | 0.84 | 4.74 | 17.49 | 18.73 | 16.98 | 1027052 |
| 1736552100 | 17.73 | 0.07 | 0.40 | 17.5 | 18.13 | 16.81 | 517859 |
| 1736379300 | 17.66 | -0.21 | -1.18 | 17.86 | 18.22 | 16.6 | 829061 |
| 1736292900 | 17.87 | -1.8 | -9.15 | 19.62 | 19.95 | 17.75 | 730395 |
| 1736206500 | 19.67 | 0.22 | 1.13 | 19.76 | 20.7299 | 19.54 | 531670 |
| 1735947300 | 19.45 | 1.53 | 8.54 | 18 | 19.45 | 17.835 | 413797 |
| 1735860900 | 17.92 | 0.07 | 0.39 | 17.82 | 18.56 | 17.58 | 506271 |
| 1735688100 | 17.85 | -0.79 | -4.24 | 18.83 | 18.87 | 17.445 | 728613 |
| 1735601700 | 18.64 | -0.96 | -4.90 | 19.26 | 19.485 | 18.05 | 545457 |
| 1735342500 | 19.6 | 0.19 | 0.98 | 19.45 | 20.0586 | 18.86 | 363173 |
| 1735256100 | 19.41 | 0.6 | 3.19 | 18.77 | 19.49 | 18.54 | 371014 |
| 1735077840 | 18.81 | 0.09 | 0.48 | 18.72 | 18.96 | 18.35 | 289459 |
| 1734996900 | 18.72 | 0.37 | 2.02 | 18.35 | 19.09 | 17.91 | 628161 |
| 1734737700 | 18.35 | 1.21 | 7.06 | 16.559999 | 19.14 | 16.55 | 3363002 |
| 1734651300 | 17.14 | -0.95 | -5.25 | 18.72 | 19 | 16.105 | 2429285 |
| 1734564900 | 18.09 | -5.53 | -23.41 | 23.86 | 24.5 | 17.884 | 2775982 |
| 1734478500 | 23.62 | 0.88 | 3.87 | 23 | 24.92 | 22.74 | 891897 |
| 1734392100 | 22.74 | 0.58 | 2.62 | 22.16 | 23.78 | 21.6 | 1086689 |
| 1734132900 | 22.16 | 1.38 | 6.64 | 20.94 | 22.35 | 20.3764 | 873304 |
| 1734046500 | 20.78 | 0.32 | 1.56 | 20.27 | 21.8 | 20.25 | 763879 |
| 1733960100 | 20.46 | -0.05 | -0.22 | 20.6 | 21.98 | 20.4 | 768456 |
| 1733873700 | 20.505 | -1.32 | -6.03 | 21.43 | 21.8897 | 20.43 | 1023495 |
| 1733787300 | 21.82 | 0.2 | 0.93 | 22.06 | 22.64 | 21.14 | 796347 |
| 1733528100 | 21.62 | -0.79 | -3.53 | 22.76 | 23.44 | 21.31 | 972179 |
| 1733441700 | 22.41 | 2.18 | 10.78 | 20.32 | 22.85 | 20.23 | 1538607 |
| 1733355300 | 20.23 | 0.87 | 4.49 | 19.2 | 20.59 | 19.115 | 1321973 |
| 1733268900 | 19.36 | 0.63 | 3.36 | 18.61 | 19.44 | 18.16 | 1161963 |
| 1733182500 | 18.73 | 1.23 | 7.03 | 17.5 | 19.77 | 17.5 | 1382053 |
| 1732917840 | 17.5 | 0.05 | 0.29 | 17.5 | 17.95 | 17.26 | 265811 |
| 1732750500 | 17.45 | -0.07 | -0.40 | 17.45 | 18.37 | 17.28 | 760013 |
| 1732664100 | 17.52 | -0.16 | -0.90 | 17.54 | 17.83 | 17.235 | 843350 |
| 1732577700 | 17.68 | 1.18 | 7.12 | 16.649999 | 17.84 | 16.485 | 1017073 |
| 1732318500 | 16.504999 | 0.13 | 0.76 | 16.469999 | 16.629999 | 15.96 | 532189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
