
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 31.10 | 35.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 28.60 | 33.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 23.70 | 26.40 | 17.94 | 25.05 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 22.70 | 23.90 | 36.40 | 23.30 | 0.00 | 0.00 % | 0 | 1,999 | - |
20.00 | 19.60 | 21.50 | 32.73 | 20.55 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 16.80 | 19.10 | 26.00 | 17.95 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 14.40 | 16.70 | 14.50 | 15.55 | -8.50 | -36.96 % | 10 | 65 | 2/21/2025 |
30.00 | 10.60 | 12.40 | 12.60 | 11.50 | -5.90 | -31.89 % | 10 | 310 | 2/21/2025 |
35.00 | 6.70 | 9.10 | 9.40 | 7.90 | -5.49 | -36.87 % | 8 | 198 | 2/21/2025 |
40.00 | 4.20 | 6.40 | 5.90 | 5.30 | -10.20 | -63.35 % | 93 | 353 | 2/21/2025 |
45.00 | 3.00 | 4.30 | 3.00 | 3.65 | -6.00 | -66.67 % | 61 | 142 | 2/21/2025 |
50.00 | 2.30 | 3.10 | 2.20 | 2.70 | -4.10 | -65.08 % | 428 | 231 | 2/21/2025 |
55.00 | 1.30 | 2.05 | 1.35 | 1.675 | -3.35 | -71.28 % | 33 | 224 | 2/21/2025 |
60.00 | 0.60 | 1.70 | 0.95 | 1.15 | -2.65 | -73.61 % | 67 | 287 | 2/21/2025 |
65.00 | 0.35 | 1.45 | 0.75 | 0.90 | -2.15 | -74.14 % | 18 | 91 | 2/21/2025 |
70.00 | 0.20 | 1.20 | 0.75 | 0.70 | -1.13 | -60.11 % | 7 | 130 | 2/21/2025 |
75.00 | 0.05 | 1.00 | 1.60 | 0.525 | 0.00 | 0.00 % | 0 | 184 | - |
80.00 | 0.20 | 0.70 | 0.70 | 0.45 | -0.83 | -54.25 % | 5 | 48 | 2/21/2025 |
85.00 | 0.05 | 1.80 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 402 | - |
20.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 11 | 72 | 2/21/2025 |
22.50 | 0.20 | 1.00 | 0.30 | 0.60 | 0.15 | 100.00 % | 15 | 37 | 2/21/2025 |
25.00 | 0.35 | 0.75 | 0.60 | 0.55 | 0.13 | 27.66 % | 31 | 196 | 2/21/2025 |
30.00 | 0.90 | 1.60 | 1.32 | 1.25 | 0.47 | 55.29 % | 104 | 187 | 2/21/2025 |
35.00 | 2.10 | 3.10 | 2.60 | 2.60 | 0.78 | 42.86 % | 300 | 223 | 2/21/2025 |
40.00 | 4.20 | 6.30 | 5.93 | 5.25 | 2.65 | 80.79 % | 96 | 74 | 2/21/2025 |
45.00 | 7.20 | 9.90 | 8.95 | 8.55 | 3.37 | 60.39 % | 40 | 66 | 2/21/2025 |
50.00 | 11.10 | 14.00 | 13.12 | 12.55 | 4.02 | 44.18 % | 55 | 85 | 2/21/2025 |
55.00 | 15.10 | 17.70 | 15.80 | 16.40 | 5.00 | 46.30 % | 1 | 38 | 2/21/2025 |
60.00 | 20.00 | 22.60 | 20.60 | 21.30 | 4.40 | 27.16 % | 8 | 25 | 2/21/2025 |
65.00 | 24.20 | 27.30 | 24.35 | 25.75 | 8.85 | 57.10 % | 2 | 20 | 2/21/2025 |
70.00 | 28.90 | 32.10 | 31.65 | 30.50 | 6.88 | 27.78 % | 1 | 20 | 2/21/2025 |
75.00 | 32.50 | 36.90 | 25.80 | 34.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 38.00 | 41.80 | 37.20 | 39.90 | 5.43 | 17.09 % | 3 | 5 | 2/21/2025 |
85.00 | 42.10 | 46.70 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions