We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 428 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 231 | Day's Range | 1.96 - 6.30 |
| Open | 6.30 | Prev Close | 6.30 | Last Trade | 2/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 21.50 | 32.73 | 0.00 % | 0 | 44 |
| 22.50 | 16.80 | 19.10 | 26.00 | 0.00 % | 0 | 11 |
| 25.00 | 14.40 | 16.70 | 14.50 | -36.96 % | 10 | 65 |
| 30.00 | 10.60 | 12.40 | 12.60 | -31.89 % | 10 | 310 |
| 35.00 | 6.70 | 9.10 | 9.40 | -36.87 % | 8 | 198 |
| 40.00 | 4.20 | 6.40 | 5.90 | -63.35 % | 93 | 353 |
| 45.00 | 3.00 | 4.30 | 3.00 | -66.67 % | 61 | 142 |
| 50.00 | 2.30 | 3.10 | 2.20 | -65.08 % | 428 | 231 |
| 55.00 | 1.30 | 2.05 | 1.35 | -71.28 % | 33 | 224 |
| 60.00 | 0.60 | 1.70 | 0.95 | -73.61 % | 67 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 11 | 72 |
| 22.50 | 0.20 | 1.00 | 0.30 | 100.00 % | 15 | 37 |
| 25.00 | 0.35 | 0.75 | 0.60 | 27.66 % | 31 | 196 |
| 30.00 | 0.90 | 1.60 | 1.32 | 55.29 % | 104 | 187 |
| 35.00 | 2.10 | 3.10 | 2.60 | 42.86 % | 300 | 223 |
| 40.00 | 4.20 | 6.30 | 5.93 | 80.79 % | 96 | 74 |
| 45.00 | 7.20 | 9.90 | 8.95 | 60.39 % | 40 | 66 |
| 50.00 | 11.10 | 14.00 | 13.12 | 44.18 % | 55 | 85 |
| 55.00 | 15.10 | 17.70 | 15.80 | 46.30 % | 1 | 38 |
| 60.00 | 20.00 | 22.60 | 20.60 | 27.16 % | 8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
