ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

40.15
-7.61 (-15.93%)
Feb 21 2025 - Closed
Delayed by 15 minutes

GRAL Mar 21 2025 50 Put

13.12 4.02 (44.18%)
Bid 11.10 Volume 55 Exp. Date Mar 21 2025
Offer 14.00 Open Interest 85 Day's Range 11.50 - 13.12
Open 11.50 Prev Close 9.10 Last Trade 2/21/2025 14:47

GRAL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.6021.5032.730.00 %044
22.5016.8019.1026.000.00 %011
25.0014.4016.7014.50-36.96 %1065
30.0010.6012.4012.60-31.89 %10310
35.006.709.109.40-36.87 %8198
40.004.206.405.90-63.35 %93353
45.003.004.303.00-66.67 %61142
50.002.303.102.20-65.08 %428231
55.001.302.051.35-71.28 %33224
60.000.601.700.95-73.61 %67287

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.150.200.1880.00 %1172
22.500.201.000.30100.00 %1537
25.000.350.750.6027.66 %31196
30.000.901.601.3255.29 %104187
35.002.103.102.6042.86 %300223
40.004.206.305.9380.79 %9674
45.007.209.908.9560.39 %4066
50.0011.1014.0013.1244.18 %5585
55.0015.1017.7015.8046.30 %138
60.0020.0022.6020.6027.16 %825