ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF

Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF (BTFX)

35.86
3.49
(10.79%)
At close: March 11 3:00PM
35.86
0.00
( 0.00% )
After Hours: 3:54PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.86
Bid
35.45
Ask
35.71
Volume
13,907
32.575 Day's Range 36.12
16.835 52 Week Range 72.5251
Previous Close
32.3669
Open
34.53
Last Trade
50
@
35.98
Last Trade Time
15:11:13
Average Volume (3m)
25,622
Financial Volume
US$ 484,773
VWAP
34.8582
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.345-0.95290705703636.20543.63431.742270739.95173973SP
4-14.67-29.032258064550.5352.528531.741545642.40130652SP
12-36.0585-50.138003434471.918572.525131.742562254.21627116SP
2614.7669.952606635121.172.525120.233575246.58539442SP
52-12.58-25.970272502148.4472.525116.8355558839.09055514SP
15610.6542.245140817125.2172.525116.8356390138.89880224SP
26010.6542.245140817125.2172.525116.8356390138.89880224SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M