Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,360,436 |
|
|||||
| News | - | ||||||
| Day High | 5.215 | Low High |
|||||
| Day Low | 4.9187 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.98% | 4.95 | 18:56:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.02 | 4.9187 | 5.215 | 4.98 | 5.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,050 | 1,360,436 | US$ 5.04 | US$ 6,850,359 | - | 2.385 - 11.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:09 | formt | 498 | US$ 4.95 | USD |
PureCycle Technologies (PCT) Options Flow Summary
PureCycle Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 820.03M | 164.33M | - | 0 | -101.72M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PureCycle Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/01/2024 | 16:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/29/2024 | 15:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 2/23/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/23/2024 | 15:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/20/2024 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/12/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/05/2024 | 07:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 16:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/03/2024 | 07:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/18/2023 | 06:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.34 | 4.79 | 5.07 | 1,228,018 | -0.10 | -1.98% |
| 1 Month | 6.17 | 6.225 | 4.79 | 5.50 | 1,472,625 | -1.22 | -19.77% |
| 3 Months | 4.10 | 6.59 | 3.82 | 5.36 | 2,212,644 | 0.85 | 20.73% |
| 6 Months | 4.80 | 6.59 | 2.385 | 4.29 | 3,228,895 | 0.15 | 3.13% |
| 1 Year | 5.65 | 11.89 | 2.385 | 5.73 | 2,656,961 | -0.70 | -12.39% |
| 3 Years | 26.63 | 28.25 | 2.385 | 7.91 | 1,743,878 | -21.68 | -81.41% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.33 | 1,721,709 | -27.00 | -84.51% |
PureCycle Technologies Description
| PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. |
