ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

7.61
-0.40
(-4.99%)
Closed July 02 3:00PM
7.64
0.03
( 0.39% )
Pre Market: 7:39AM

PureCycle Technologies Inc (PCT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.006.206.200.000.00 %01-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.003.033.030.000.00 %04-
5.500.000.002.222.220.000.00 %013-
6.000.000.001.861.860.000.00 %020-
6.500.000.001.311.310.000.00 %010-
7.000.000.000.990.990.000.00 %052-
7.500.000.000.670.670.000.00 %08-
8.000.000.000.220.220.000.00 %0973-
8.500.000.000.150.150.000.00 %0315-
9.000.000.000.050.050.000.00 %0200-
9.500.000.000.050.050.000.00 %0275-
10.000.000.000.020.020.000.00 %0224-
10.500.000.000.270.270.000.00 %031-
11.000.000.000.050.050.000.00 %015-
11.500.000.000.110.110.000.00 %038-
12.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.000.030.030.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.140.140.000.00 %01-
4.000.000.000.020.020.000.00 %060-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.050.050.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.000.000.050.050.000.00 %035-
6.500.000.000.070.070.000.00 %012-
7.000.000.000.120.120.000.00 %078-
7.500.000.000.300.300.000.00 %0113-
8.000.000.000.500.500.000.00 %0291-
8.500.000.000.560.560.000.00 %095-
9.000.000.001.201.200.000.00 %091-
9.500.000.001.621.620.000.00 %081-
10.000.000.000.800.800.000.00 %02-
10.500.000.002.402.400.000.00 %050-
11.000.000.000.800.800.000.00 %058-
11.500.000.003.303.300.000.00 %08-
12.000.000.001.051.050.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 5.02
(178.89%)
41.55M
ZCMDZhongchao Inc
US$ 2.52
(127.03%)
12.48M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
59.24M
LUCYInnovative Eyewear Inc
US$ 1.0798
(42.08%)
35.31M
SEERSeer Inc
US$ 2.28
(40.74%)
10.22M
CIRCCircle8 Group Inc
US$ 0.78
(-98.50%)
151.27k
SOWGSow Good Inc
US$ 0.2012
(-95.07%)
283
CTNMContineum Therapeutics Inc
US$ 6.04
(-60.00%)
344
ALARAlarum Technologies Ltd
US$ 2.97
(-53.23%)
1.18M
REEREE Automotive Ltd
US$ 0.1078
(-48.62%)
616.81k
YHCLQR House Inc
US$ 0.0427
(-5.32%)
315.33M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
59.24M
LHSWLianhe Sowell International Group Ltd
US$ 5.02
(178.89%)
41.55M
MSSMaison Solutions Inc
US$ 0.881
(22.48%)
39.17M
LUCYInnovative Eyewear Inc
US$ 1.0798
(42.08%)
35.31M

PCT Discussion

View Posts
Danielle LA TRADRICK Danielle LA TRADRICK 5 days ago
Weeeeeeee boom 
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 3 weeks ago
You think they will put the 2.2 million shares  on .0009?
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 month ago
Yea
 glad to see you back looks like they playing musical bid
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 month ago
Somebody hit it back to 12
👍️0
DeerBalls DeerBalls 2 months ago
$12.49 Keep her rolling!

👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 2 months ago
.0011 is a fake ask 
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 2 months ago
That bull shit  squeeze what zim?
👍️0
DeerBalls DeerBalls 2 months ago
$10.26 So far, so good! Let's get the squeeze going!

👍️0
DeerBalls DeerBalls 2 months ago
Big short position here! Short squeeze?
👍️0
DeerBalls DeerBalls 7 months ago
$8.33 More calls today...

👍 1
TrendTrade2016 TrendTrade2016 8 months ago
PCT gappy gappy
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
PCT bullet proof company in a bad US economy
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
PCT back in play
👍️0
DeerBalls DeerBalls 8 months ago
$9.70 Put a call spread on this today. Wish I had more freedom up $$$s..

👍️0
TrendTrade2016 TrendTrade2016 12 months ago
PCT BREAK OUT TO 19.26...THE FUTURE OF RECYCLING AND WILL BE WORLD WIDE IN 10 YEARS...THIS AND NUCLEAR POWER WILL MAKE THE WORLD A BETTER PLACE
👍️0
ANTADOG ANTADOG 12 months ago
17,12~~ looks like the first one goin' 20, luv it, ANT
👍️0
ANTADOG ANTADOG 1 year ago
14,82~~ don't u luv it? ANT
👍️0
ANTADOG ANTADOG 1 year ago
10,20~~ u bring 'm, ANT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT 7.29 MAGNET COMING UP
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT MY FAVORITE COMPANY....SO OVER SOLD
👍️0
georgie18 georgie18 1 year ago
Nope ...Took my profit a while ago...🥳
👍️ 1
jacksonjohn jacksonjohn 1 year ago
still in this georgie boy
👍️0
georgie18 georgie18 1 year ago
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT READY TO BOUNCE
👍️0
ANTADOG ANTADOG 2 years ago
great call, shorts are toast on the nxt update imvho ANT
👍️0
ANTADOG ANTADOG 2 years ago
PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT
👍️0
ANTADOG ANTADOG 2 years ago
Lookin' forward to numbers today and cc, just because of the huge short and their games, loads of cash on the side, me and the company lol ANT
👍️0
ANTADOG ANTADOG 2 years ago
volume intact, 6 million shares with 2,5 hours to go, ANT
👍️0
ANTADOG ANTADOG 2 years ago
jfyi shorty: you don't take out ur fire with fuel, but welcome anyway... ANT
👍️0
ANTADOG ANTADOG 2 years ago
15,46~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
15,07~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 1 hour of tradin' and closin' in on 2 million shares traded, i like it, ANT
👍️0
ANTADOG ANTADOG 2 years ago
This puppy wants 15's today, jmho ANT
👍️0
ANTADOG ANTADOG 2 years ago
added some more just under 14, numbers soon, ANT
👍️0
ANTADOG ANTADOG 2 years ago
got it already, ANT
👍️0
chrispy2468 chrispy2468 2 years ago
All I can say is wow. I been following pct for like 2 years. Down to $4. How proud of this little guy getting up in the teens!! Feels like the beginning of a nice steady run.
👍️0
ANTADOG ANTADOG 2 years ago
14 million shares traded, it's a start.... ANT
👍️0
ANTADOG ANTADOG 2 years ago
Got that number as well, on to 20's in the near future? ANT
👍️0
ANTADOG ANTADOG 2 years ago
14,69~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOLY SHIT BULLS
👍️0
ANTADOG ANTADOG 2 years ago
13,60~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
my nxt number, keeper for the future, ANT
👍️0
PonkenPlonken PonkenPlonken 2 years ago
pretty nice
👍️0

Your Recent History

Delayed Upgrade Clock