We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.50 | 0.00 | 0.00 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 13 | - |
| 6.00 | 0.00 | 0.00 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 20 | - |
| 6.50 | 0.00 | 0.00 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.00 | 0.00 | 0.00 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 52 | - |
| 7.50 | 0.00 | 0.00 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 8 | - |
| 8.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 973 | - |
| 8.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 315 | - |
| 9.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
| 9.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 275 | - |
| 10.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 224 | - |
| 10.50 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 31 | - |
| 11.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 11.50 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 38 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 6.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
| 7.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 78 | - |
| 7.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 113 | - |
| 8.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 291 | - |
| 8.50 | 0.00 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 95 | - |
| 9.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 9.50 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 81 | - |
| 10.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.50 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 11.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 58 | - |
| 11.50 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 12.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
Danielle LA TRADRICK
2 days ago
Danielle LA TRADRICK
3 weeks ago
Danielle LA TRADRICK
1 month ago
Danielle LA TRADRICK
1 month ago
DeerBalls
2 months ago
Danielle LA TRADRICK
2 months ago
Danielle LA TRADRICK
2 months ago
DeerBalls
2 months ago
DeerBalls
2 months ago
DeerBalls
7 months ago
DeerBalls
8 months ago
ANTADOG
11 months ago
ANTADOG
1 year ago
ANTADOG
1 year ago
jacksonjohn
1 year ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
chrispy2468
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.