ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

7.90
-0.10
(-1.25%)
Closed June 26 3:00PM
7.9256
0.0256
(0.32%)
After Hours: 6:55PM

PureCycle Technologies Inc (PCT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.004.605.204.954.900.000.00 %03-
3.504.104.604.504.350.051.12 %126/25/2026
4.003.604.103.933.850.082.08 %166/25/2026
4.503.103.803.903.450.000.00 %00-
5.002.653.302.972.975-0.04-1.33 %2246/25/2026
5.502.152.552.382.35-0.10-4.03 %336/25/2026
6.001.652.101.891.875-0.83-30.51 %526/25/2026
6.501.151.651.451.40-0.08-5.23 %3216/25/2026
7.000.701.150.980.925-0.54-35.53 %11216/25/2026
7.500.250.750.630.500.000.00 %012-
8.000.100.250.160.175-0.07-30.43 %1111726/25/2026
8.500.050.150.050.10-0.08-61.54 %102646/25/2026
9.000.000.350.050.050.0266.67 %26086/25/2026
9.500.000.300.030.030.000.00 %0194-
10.000.000.050.020.020.000.00 %0151-
10.500.000.350.050.050.000.00 %04-
11.000.000.150.450.450.000.00 %027-
11.500.000.351.451.450.000.00 %01-
12.000.000.050.050.050.000.00 %0775-
12.500.000.350.200.200.000.00 %016-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.350.000.000.000.00 %00-
5.000.000.350.000.000.000.00 %00-
5.500.000.350.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.000.050.000.000.000.00 %00-
7.000.000.000.100.100.000.00 %04-
7.500.050.150.050.100.000.00 %0100-
8.000.050.400.300.2250.1050.00 %2534686/25/2026
8.500.500.900.700.700.3075.00 %506516/25/2026
9.001.001.300.961.150.000.00 %0563-
9.501.351.801.681.5750.159.80 %531006/25/2026
10.001.902.301.422.100.000.00 %07-
10.502.352.851.852.600.000.00 %011-
11.002.853.403.053.1250.3814.23 %4816/25/2026
11.503.403.903.553.651.0139.76 %3116/25/2026
12.003.904.401.254.150.000.00 %05-
12.504.104.904.404.500.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

PCT Discussion

View Posts
Danielle LA TRADRICK Danielle LA TRADRICK 2 weeks ago
You think they will put the 2.2 million shares  on .0009?
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 4 weeks ago
Yea
 glad to see you back looks like they playing musical bid
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 month ago
Somebody hit it back to 12
👍️0
DeerBalls DeerBalls 1 month ago
$12.49 Keep her rolling!

👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 month ago
.0011 is a fake ask 
👍️0
Danielle LA TRADRICK Danielle LA TRADRICK 1 month ago
That bull shit  squeeze what zim?
👍️0
DeerBalls DeerBalls 1 month ago
$10.26 So far, so good! Let's get the squeeze going!

👍️0
DeerBalls DeerBalls 2 months ago
Big short position here! Short squeeze?
👍️0
DeerBalls DeerBalls 6 months ago
$8.33 More calls today...

👍 1
TrendTrade2016 TrendTrade2016 7 months ago
PCT gappy gappy
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
PCT bullet proof company in a bad US economy
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
PCT back in play
👍️0
DeerBalls DeerBalls 8 months ago
$9.70 Put a call spread on this today. Wish I had more freedom up $$$s..

👍️0
TrendTrade2016 TrendTrade2016 11 months ago
PCT BREAK OUT TO 19.26...THE FUTURE OF RECYCLING AND WILL BE WORLD WIDE IN 10 YEARS...THIS AND NUCLEAR POWER WILL MAKE THE WORLD A BETTER PLACE
👍️0
ANTADOG ANTADOG 11 months ago
17,12~~ looks like the first one goin' 20, luv it, ANT
👍️0
ANTADOG ANTADOG 1 year ago
14,82~~ don't u luv it? ANT
👍️0
ANTADOG ANTADOG 1 year ago
10,20~~ u bring 'm, ANT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT 7.29 MAGNET COMING UP
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT MY FAVORITE COMPANY....SO OVER SOLD
👍️0
georgie18 georgie18 1 year ago
Nope ...Took my profit a while ago...🥳
👍️ 1
jacksonjohn jacksonjohn 1 year ago
still in this georgie boy
👍️0
georgie18 georgie18 1 year ago
PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 390308

Tuesday, February 18, 2025 7:56:48 AM

Post#
390321
of 390340
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.80...🥳

georgie18

Member Level
Re: georgie18 post# 390242

Friday, February 14, 2025 12:16:39 PM

Post#
390265
of 390307
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.55...🥳...off the $8.73 Alert...Looking for Break/Hold of $15 range...

georgie18

Member Level
Re: georgie18 post# 95

Friday, February 14, 2025 9:57:38 AM

Post#
96
of 96
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.17...Bullish Psar Flip...🥳...Reversing here off my $8.73 Alert...

georgie18

Member Level
Re: georgie18 post# 389989

Wednesday, February 12, 2025 12:19:36 PM

Post#
390046
of 390241
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$9.00 clearing here...🥳...Alerted at $8.73...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 3:27:05 PM

Post#
94
of 94
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
georgie18 georgie18 1 year ago
PCT...$8.73...🥳...https://schrts.co/cppWAyUe ...Looking for 200ma Bounce here... Sylebra Capital just bought 619,925 shares @ $8.06
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PCT READY TO BOUNCE
👍️0
ANTADOG ANTADOG 2 years ago
great call, shorts are toast on the nxt update imvho ANT
👍️0
ANTADOG ANTADOG 2 years ago
PureCycle CEO Dustin Olson commented, "The third quarter represented meaningful progress for the Company on multiple fronts. The Company has significantly improved our rates, reliability, and product quality at Ironton. While there is still more work to be done, we are confident in continuing to move the Ironton Facility forward and pursuing nameplate capacity targets in the future. These achievements are allowing the Company to turn its focus toward the next phase of PureCycle's growth by ramping-up our commercialization efforts." Olson continued, "With positive customer feedback and initial success in commercial trials, Q3 was a pivotal time for the team. We are seeing strong interest in our product by leading companies from several market channels and plan to increase production to meet those needs. The Company believes this should lead to meaningful sales going into 2025."

Ironton Facility Update

As previously announced, the Ironton Facility hit three key production milestones before the end of the third quarter, including one million pounds of feedstock processed in a week; 200,000 pounds of feedstock processed in a day; and feed rates of more than 10,000 pounds per hour. Each of these targets was set with a focus on proving out specific elements of the plant. With the facility having shown greater reliability and uptime, the Company can focus on ramping toward nameplate capacity and improving product quality.

The equipment updates to the co-product 2 (CP2) removal system have been commissioned and are working as designed. In addition to the CP2 removal improvements, the Company advanced its sorting strategy in mid-October by commissioning a new 325,000 square foot facility located in Denver, Pennsylvania. The facility sorts mixed plastic bales using optical and robotic sorting technologies. With these technologies, the facility has been able to improve the polypropylene concentration of the mixed bales from ~60-80% to ~90-95%. The higher concentration of polypropylene combined with the improved CP2 removal system has led to greater output and improved quality at the Ironton Facility.

Commercial Update

The market continues to lack high quality recycled material and PureCycle offers an answer for companies looking to achieve their sustainability goals. Initial feedback from customers in the qualification process has been very positive and the Company is working to convert these trials into orders in the near future. The Company has produced and built meaningful inventory to meet near term expected demand and give customers confidence Ironton will be able to ramp-up to meet their needs.
fyi a keeper in my book ANT
👍️0
ANTADOG ANTADOG 2 years ago
Lookin' forward to numbers today and cc, just because of the huge short and their games, loads of cash on the side, me and the company lol ANT
👍️0
ANTADOG ANTADOG 2 years ago
volume intact, 6 million shares with 2,5 hours to go, ANT
👍️0
ANTADOG ANTADOG 2 years ago
jfyi shorty: you don't take out ur fire with fuel, but welcome anyway... ANT
👍️0
ANTADOG ANTADOG 2 years ago
15,46~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
15,07~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 1 hour of tradin' and closin' in on 2 million shares traded, i like it, ANT
👍️0
ANTADOG ANTADOG 2 years ago
This puppy wants 15's today, jmho ANT
👍️0
ANTADOG ANTADOG 2 years ago
added some more just under 14, numbers soon, ANT
👍️0
ANTADOG ANTADOG 2 years ago
got it already, ANT
👍️0
chrispy2468 chrispy2468 2 years ago
All I can say is wow. I been following pct for like 2 years. Down to $4. How proud of this little guy getting up in the teens!! Feels like the beginning of a nice steady run.
👍️0
ANTADOG ANTADOG 2 years ago
14 million shares traded, it's a start.... ANT
👍️0
ANTADOG ANTADOG 2 years ago
Got that number as well, on to 20's in the near future? ANT
👍️0
ANTADOG ANTADOG 2 years ago
14,69~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
HOLY SHIT BULLS
👍️0
ANTADOG ANTADOG 2 years ago
13,60~~ ANT
👍️0
ANTADOG ANTADOG 2 years ago
my nxt number, keeper for the future, ANT
👍️0
PonkenPlonken PonkenPlonken 2 years ago
pretty nice
👍️0
ANTADOG ANTADOG 2 years ago
12,50~~ ANT
👍️0

Your Recent History

Delayed Upgrade Clock