We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.40 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 4.40 | 4.90 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 4.00 | 3.90 | 4.40 | 3.85 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.50 | 3.40 | 3.90 | 3.23 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 2.85 | 3.30 | 2.72 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.50 | 2.35 | 2.90 | 1.93 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 1.95 | 2.40 | 1.81 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
| 6.50 | 1.35 | 1.90 | 1.03 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.00 | 0.90 | 1.40 | 1.19 | 1.15 | 0.24 | 25.26 % | 5 | 18 | 7/01/2026 |
| 7.50 | 0.50 | 0.80 | 0.74 | 0.65 | 0.04 | 5.71 % | 108 | 237 | 7/01/2026 |
| 8.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.15 | 75.00 % | 94 | 374 | 7/01/2026 |
| 8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 8 | 249 | 7/01/2026 |
| 9.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 71 | - |
| 9.50 | 0.00 | 0.35 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 115 | 7/01/2026 |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 10.50 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.50 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.00 | 0.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 61 | - |
| 12.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.35 | 0.04 | 0.04 | -0.01 | -20.00 % | 2 | 1 | 7/01/2026 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 418 | - |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 10 | 101 | 7/01/2026 |
| 8.50 | 0.25 | 0.60 | 0.41 | 0.425 | -0.40 | -49.38 % | 25 | 70 | 7/01/2026 |
| 9.00 | 0.60 | 1.10 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 9.50 | 1.10 | 1.55 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 1.60 | 2.15 | 2.52 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.50 | 2.10 | 2.75 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 2.60 | 3.10 | 3.59 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 11.50 | 3.10 | 3.60 | 4.09 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 3.60 | 4.10 | 4.28 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 4.10 | 4.60 | 5.09 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
Danielle LA TRADRICK
13 hours ago
Danielle LA TRADRICK
3 weeks ago
Danielle LA TRADRICK
1 month ago
Danielle LA TRADRICK
1 month ago
DeerBalls
2 months ago
Danielle LA TRADRICK
2 months ago
Danielle LA TRADRICK
2 months ago
DeerBalls
2 months ago
DeerBalls
2 months ago
DeerBalls
7 months ago
DeerBalls
8 months ago
ANTADOG
11 months ago
ANTADOG
1 year ago
ANTADOG
1 year ago
jacksonjohn
1 year ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
chrispy2468
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.