We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.20 | 4.95 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.50 | 4.10 | 4.60 | 4.50 | 4.35 | 0.05 | 1.12 % | 1 | 2 | 6/25/2026 |
| 4.00 | 3.60 | 4.10 | 3.93 | 3.85 | 0.08 | 2.08 % | 1 | 6 | 6/25/2026 |
| 4.50 | 3.10 | 3.80 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.65 | 3.30 | 2.97 | 2.975 | -0.04 | -1.33 % | 22 | 4 | 6/25/2026 |
| 5.50 | 2.15 | 2.55 | 2.38 | 2.35 | -0.10 | -4.03 % | 3 | 3 | 6/25/2026 |
| 6.00 | 1.65 | 2.10 | 1.89 | 1.875 | -0.83 | -30.51 % | 5 | 2 | 6/25/2026 |
| 6.50 | 1.15 | 1.65 | 1.45 | 1.40 | -0.08 | -5.23 % | 3 | 21 | 6/25/2026 |
| 7.00 | 0.70 | 1.15 | 0.98 | 0.925 | -0.54 | -35.53 % | 11 | 21 | 6/25/2026 |
| 7.50 | 0.25 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 8.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.07 | -30.43 % | 111 | 172 | 6/25/2026 |
| 8.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 10 | 264 | 6/25/2026 |
| 9.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 608 | 6/25/2026 |
| 9.50 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 194 | - |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 151 | - |
| 10.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 0.00 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.50 | 0.00 | 0.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 775 | - |
| 12.50 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 8.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.10 | 50.00 % | 253 | 468 | 6/25/2026 |
| 8.50 | 0.50 | 0.90 | 0.70 | 0.70 | 0.30 | 75.00 % | 50 | 651 | 6/25/2026 |
| 9.00 | 1.00 | 1.30 | 0.96 | 1.15 | 0.00 | 0.00 % | 0 | 563 | - |
| 9.50 | 1.35 | 1.80 | 1.68 | 1.575 | 0.15 | 9.80 % | 53 | 100 | 6/25/2026 |
| 10.00 | 1.90 | 2.30 | 1.42 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 10.50 | 2.35 | 2.85 | 1.85 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 2.85 | 3.40 | 3.05 | 3.125 | 0.38 | 14.23 % | 4 | 81 | 6/25/2026 |
| 11.50 | 3.40 | 3.90 | 3.55 | 3.65 | 1.01 | 39.76 % | 3 | 11 | 6/25/2026 |
| 12.00 | 3.90 | 4.40 | 1.25 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 4.10 | 4.90 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
Danielle LA TRADRICK
2 weeks ago
Danielle LA TRADRICK
4 weeks ago
Danielle LA TRADRICK
1 month ago
DeerBalls
1 month ago
Danielle LA TRADRICK
1 month ago
Danielle LA TRADRICK
1 month ago
DeerBalls
1 month ago
DeerBalls
2 months ago
DeerBalls
6 months ago
DeerBalls
8 months ago
ANTADOG
11 months ago
ANTADOG
1 year ago
ANTADOG
1 year ago
jacksonjohn
1 year ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
chrispy2468
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
ANTADOG
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.