We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFRM Affirm Holdings Inc

0.43 (1.15%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,352,853
Bid Price 37.90
Ask Price 48.90
News -
Day High 38.44


52 Week Range


Day Low 36.61
Share Name Share Symbol Market Stock Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.43 1.15% 37.95 23:00:02
Open Price Low Price High Price Close Price Previous Close
37.60 36.61 38.44 38.01 37.52
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
59,419 6,352,853 US$ 37.68 US$ 239,359,092 - 8.80 - 52.48
Last Trade Type Quantity Price Currency
18:58:48 2 US$ 37.95 USD

Affirm (AFRM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Affirm Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.67B 306.87M - 626.94M -985.35M -3.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Affirm News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AFRM Message Board. Create One! See More Posts on AFRM Message Board See More Message Board Posts

Historical AFRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5039.5136.6037.796,828,5290.451.20%
1 Month38.2549.9835.9142.1612,284,062-0.30-0.78%
3 Months39.2852.4835.9144.0716,536,155-1.33-3.39%
6 Months20.97552.4815.972533.6216,443,85616.9880.93%
1 Year13.4052.488.8023.9216,093,18524.55183.21%
3 Years95.50176.658.6238.9813,409,108-57.55-60.26%
5 Years90.90176.658.6239.8513,023,835-52.95-58.25%

Affirm Description

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |