ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,888.00
0.07%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44208
0.14%
Bitcoin
103,768.83
2.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Share Price

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
58.95
1.31
(2.27%)
At close: January 29 3:00PM
Delayed by 15 minutes
58.71
-0.24
( -0.41% )
After Hours: 3:47PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
58.71
Bid
58.71
Ask
58.88
Volume
5,063,427
56.21 Day's Range 59.45
22.25 52 Week Range 73.34
Market Cap
18.438B
Previous Close
57.64
Open
56.75
Last Trade
7
@
58.71
Last Trade Time
15:47:45
Financial Volume
US$ 294,220,882
VWAP
58.1071
Average Volume (3m)
8,491,735
Shares Outstanding
314,056,097
Dividend Yield
-
PE Ratio
-35.76
Earnings Per Share (EPS)
-1.65
Revenue
921.49M
Net Profit
-517.76M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$57.64. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 73.34.

Affirm currently has 314,056,097 shares outstanding. The market capitalization of Affirm is US$18.10 billion. Affirm has a price to earnings ratio (PE ratio) of -35.76.

Ask ADVFN Intelligence (AI)

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

359.09%

Buys / Sells

97.96%

OTM / ITM

215.63%

Sweeps Ratio

3.96%

AFRM Latest News

More News

Liberty Mutual Investments Expands Capital Partnership with Affirm

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, and Liberty Mutual Investments (“LMI”), the investment firm of the Liberty...

January 24 2025
Business Wire

Affirm to Announce Second Quarter Fiscal Year 2025 Results on February 6, 2025

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that it will publish its second quarter fiscal year 2025...

January 16 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

WooCommerce Designates Affirm as a Leading Pay-Over-Time Provider

Expanded partnership automatically enables Affirm on WooPayments across the U.S. and Canada WooCommerce, the flexible, open-source ecommerce solution built on WordPress, today announced that it...

December 20 2024
Business Wire

Affirm and Adyen Expand Partnership to Bring Flexible Payment Options to More Merchants and Platforms

Affirm will be the first BNPL provider to support Adyen for Platforms Expanded partnership also brings Affirm’s monthly installments to Adyen merchants in Canada Affirm Holdings, Inc. (NASDAQ:...

December 18 2024
Business Wire

Form 8-K - Current report

December 18 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Pricing of Upsized Private Offering of $800 million of 0.75% Convertible Senior Notes due 2029

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced the pricing of $800 million aggregate principal amount of 0.75% Convertible Senior Notes due 2029 (the “Notes”) in...

December 17 2024
Business Wire

Form 8-K - Current report

December 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.053.6180727144456.6659.152.505491520656.1956749CS
4-3.15-5.0921435499561.8667.549952.505532835558.16291379CS
129.7920.012264922348.9273.3442.68849173560.87923074CS
2631.37114.74030724227.3473.3422.25895427548.23657441CS
5217.16541.316644602241.54573.3422.25826768942.45135568CS
156-1.18-1.9702788445559.8983.578.621347952527.54042398CS
260-32.19-35.412541254190.9176.658.621187118640.29000289CS

AFRM - Frequently Asked Questions (FAQ)

What is the current Affirm share price?
The current share price of Affirm is US$ 58.71
How many Affirm shares are in issue?
Affirm has 314,056,097 shares in issue
What is the market cap of Affirm?
The market capitalisation of Affirm is USD 18.1B
What is the 1 year trading range for Affirm share price?
Affirm has traded in the range of US$ 22.25 to US$ 73.34 during the past year
What is the PE ratio of Affirm?
The price to earnings ratio of Affirm is -35.76
What is the cash to sales ratio of Affirm?
The cash to sales ratio of Affirm is 20.09
What is the reporting currency for Affirm?
Affirm reports financial results in USD
What is the latest annual turnover for Affirm?
The latest annual turnover of Affirm is USD 921.49M
What is the latest annual profit for Affirm?
The latest annual profit of Affirm is USD -517.76M
What is the registered address of Affirm?
The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Affirm website address?
The website address for Affirm is www.affirm.com
Which industry sector does Affirm operate in?
Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.89
(32.76%)
1.34M
PCSAProcessa Pharmaceuticals Inc
US$ 0.7781
(31.37%)
1.47M
CARMCarisma Therapeutics Inc
US$ 0.61
(20.86%)
3.93M
ASSTAsset Entities Inc
US$ 0.9499
(15.14%)
156.95k
IVAInventiva SA
US$ 2.62
(13.91%)
19.87k
CRGXCARGO Therapeutics Inc
US$ 3.84
(-70.89%)
699.8k
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.49k
DGNXDiginex Ltd
US$ 42.2417
(-15.77%)
118.98k
MXLMaxLinear Inc
US$ 18.59
(-14.69%)
74.4k
IKTInhibikase Therapeutics Inc
US$ 2.39
(-14.64%)
232.77k
NVDANVIDIA Corporation
US$ 125.77
(1.67%)
28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.43
(6.87%)
14.41M
TSLATesla Inc
US$ 402.5392
(3.45%)
10.25M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
MGOLMGO Global Inc
US$ 0.1143
(12.39%)
6.04M

AFRM Discussion

View Posts
gmoney909 gmoney909 3 months ago
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 4 months ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 4 months ago
always someones paycheck
👍️0
gmoney909 gmoney909 4 months ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 5 months ago
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 5 months ago
42.58 now retreat?
👍️0
ed3/6me ed3/6me 5 months ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 5 months ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 5 months ago
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 5 months ago
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 5 months ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 5 months ago
Earnings out tommorow
👍️0
ed3/6me ed3/6me 5 months ago
Building nice till report
👍️0
ed3/6me ed3/6me 5 months ago
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 5 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 6 months ago
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 6 months ago
Wth?
👍️0
Pisd Pisd 6 months ago
..same here
👍️0
ed3/6me ed3/6me 6 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 7 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 7 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 7 months ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 7 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 9 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 year ago
yep thats what I thought....

👍️0
Monksdream Monksdream 1 year ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 year ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 years ago
AFRM all the lines have converged
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 years ago
thank you good read
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 years ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads