ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,889.60
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Share Price

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
27.10
0.64
(2.42%)
Closed July 26 3:00PM
Delayed by 15 minutes
27.06
-0.04
(-0.15%)
After Hours: 6:53PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.06
Bid
27.05
Ask
27.10
Volume
5,121,381
26.52 Day's Range 27.70
13.67 52 Week Range 52.48
Market Cap
8.365B
Previous Close
26.46
Open
27.70
Last Trade
20
@
27
Last Trade Time
Financial Volume
US$ 138,711,514
VWAP
27.0848
Average Volume (3m)
7,014,392
Shares Outstanding
309,124,639
Dividend Yield
-
PE Ratio
-8.51
Earnings Per Share (EPS)
-3.19
Revenue
626.94M
Net Profit
-985.35M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$26.46. Over the last year, Affirm shares have traded in a share price range of US$ 13.67 to US$ 52.48.

Affirm currently has 309,124,639 shares outstanding. The market capitalization of Affirm is US$8.18 billion. Affirm has a price to earnings ratio (PE ratio) of -8.51.

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

43.48%

Buys / Sells

172.73%

OTM / ITM

73.68%

Sweeps Ratio

0.00%

AFRM Latest News

More News

New Research Reveals Why 3 in 5 Americans Think the Economy is in a Recession

Amidst economic uncertainty, Americans seek control and transparency via flexible payment options Three in five people believe that the U.S. is currently in a recession, even though we’re not in...

July 23 2024
Business Wire

RONA Partners with Affirm to Bring Canadians a More Flexible Way to Pay for Home Improvement Supplies Online

Eligible consumers can pay in simple biweekly or monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth...

July 11 2024
Business Wire

Brittain Resorts & Hotels Selects Affirm as Exclusive Pay Over Time Partner to Bring Hotel Guests a More Flexible Way to Book Accommodations

Bookings available in simple monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced a...

June 12 2024
Business Wire

Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...

June 12 2024
IH Market News

Form 8-K - Current report

June 11 2024
Edgar (US Regulatory)

Affirm Expands Payment Offerings With New Pay in 2 and Pay in 30 Options

Provides greater choice and flexibility across a wider range of transaction sizes Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...

June 06 2024
Business Wire

Alterra Mountain Company and Affirm Expand Exclusive Partnership to Bring Payment Flexibility to More Skiers & Riders

The expanded partnership brings Affirm to all Alterra destinations in the US and now also in Canada Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive...

June 05 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 03 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.09-10.248756218930.1530.6925.9421461927.95358575CS
4-3.44-11.278688524630.534.325.9605749829.87106465CS
12-9.24-25.454545454536.339.2525.9701439231.61912698CS
26-13.87-33.887124358740.9349.9825.9762598535.72832604CS
529.7256.055363321817.3452.4813.671242432431.17867042CS
156-31.23-53.576942871858.29176.658.621392243737.93045547CS
260-63.84-70.231023102390.9176.658.621228892739.48202714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

AFRM Discussion

View Posts
ed3/6me ed3/6me 5 days ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 3 weeks ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 3 weeks ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 3 weeks ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 1 month ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 3 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 8 months ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 8 months ago
yep thats what I thought....

👍️0
Monksdream Monksdream 8 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 8 months ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 9 months ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 9 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 10 months ago
AFRM new 52 week high
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM all the lines have converged
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 1 year ago
thank you good read
👍️0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 1 year ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 1 year ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 1 year ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 1 year ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 1 year ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 1 year ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0
shajandr shajandr 1 year ago
Where is that fkwad DIamond Hands on Youtube now?
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
18.39
-2.75 (-13.01%)
Volume: 28,836,446
Day Range: 18.0301 - 20.495
Last Trade Time: 7:59:59 PM EST
👍️0
Cat dog Cat dog 2 years ago
Short Squeeze incoming !! AFRM all out buy
👍️0
Cat dog Cat dog 2 years ago
Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
PUBLISHED THU, JAN 5 20235:32 PM EST
thumbnail
Yun Li
@YUNLI626
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
👍️0
shajandr shajandr 2 years ago
Where is Mr. Diamond Hands now?
👍️0
shajandr shajandr 2 years ago
Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
10.02
-0.35 (-3.38%)
Volume: 19,028,068
Day Range: 9.77 - 10.45
Last Trade Time: 7:59:32 PM EST
👍️0
shajandr shajandr 2 years ago
Yup. Heading to triple zips.
👍️0
Roadtojourney Roadtojourney 2 years ago
Is this one done??
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
18.45
0.42 (2.33%)
Volume: 11,480,018
Day Range: 17.12 - 18.35
Bid: 15.11
Ask: 21.42
Last Trade Time: 7:59:49 PM EDT
Total Trades: 76,398
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.10
-0.44 (-1.87%)
Volume: 11,012,836
Day Range: 23.42 - 25.14
Bid: 23.10
Ask: 23.19
Last Trade Time: 7:19:16 PM EDT
Total Trades: 77,363
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.06
1.24 (5.68%)
Volume: 14,490,213
Day Range: 21.15 - 23.08
Bid: 23.01
Ask: 23.15
Last Trade Time: 7:59:52 PM EDT
Total Trades: 89,889
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
24.9899 ? -1.4301 (-5.41%)
Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
Bid Ask Day's Range
24.93 24.99 24.46 - 26.18
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 • PR Newswire (US) • 04/29/2022 09:45:00 AM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/27/2022 08:23:33 PM
The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
Wingding Wingding 2 years ago
Afirm headed back to 75 join the train and forget about the past
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved