We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.65 | 8.85 | 8.65 | 8.75 | 0.60 | 7.45 % | 58 | 5,768 | 12:09:15 |
51.00 | 7.15 | 8.35 | 6.98 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 6.15 | 6.35 | 6.20 | 6.25 | 0.71 | 12.93 % | 145 | 1,688 | 11:00:08 |
53.00 | 5.60 | 5.85 | 5.63 | 5.725 | 0.18 | 3.30 % | 2 | 97 | 12:05:29 |
54.00 | 4.35 | 5.10 | 4.65 | 4.725 | 0.00 | 0.00 % | 0 | 143 | - |
55.00 | 3.65 | 3.85 | 3.60 | 3.75 | 0.30 | 9.09 % | 78 | 2,371 | 11:37:14 |
56.00 | 2.65 | 2.84 | 2.76 | 2.745 | 0.50 | 22.12 % | 38 | 425 | 12:14:08 |
57.00 | 1.62 | 1.83 | 1.70 | 1.725 | 0.21 | 14.09 % | 12 | 479 | 11:42:28 |
57.50 | 1.18 | 1.34 | 1.00 | 1.26 | -0.20 | -16.67 % | 25 | 1,125 | 11:56:20 |
58.00 | 0.76 | 0.86 | 0.85 | 0.81 | -0.12 | -12.37 % | 115 | 670 | 12:13:07 |
59.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.23 | -54.76 % | 472 | 1,129 | 12:15:37 |
60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 2,181 | 13,698 | 12:15:36 |
61.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 1,997 | 1,074 | 12:10:24 |
62.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 59 | 819 | 12:10:28 |
62.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 252 | 780 | 11:17:51 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 12 | 1,280 | 12:10:37 |
64.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 34 | 887 | 10:52:46 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 126 | 9,101 | 10:20:03 |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 582 | 11:20:50 |
67.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 24 | 524 | 08:42:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 49 | 2,570 | 10:38:18 |
51.00 | 0.02 | 0.03 | 0.13 | 0.025 | 0.11 | 550.00 % | 5 | 184 | 11:27:13 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 173 | 1,430 | 12:00:50 |
53.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 453 | 810 | 11:55:30 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 10 | 317 | 11:55:13 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 412 | 1,858 | 12:02:36 |
56.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 277 | 1,716 | 12:01:13 |
57.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.35 | -94.59 % | 229 | 391 | 12:06:54 |
57.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.62 | -95.38 % | 80 | 1,384 | 12:10:21 |
58.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.70 | -93.33 % | 349 | 291 | 12:14:22 |
59.00 | 0.41 | 0.49 | 0.66 | 0.45 | -0.74 | -52.86 % | 466 | 1,044 | 12:02:30 |
60.00 | 1.20 | 1.37 | 1.33 | 1.285 | -0.67 | -33.50 % | 622 | 5,748 | 12:14:29 |
61.00 | 1.50 | 2.39 | 2.58 | 1.945 | -0.46 | -15.13 % | 95 | 174 | 11:55:47 |
62.00 | 3.10 | 3.50 | 3.56 | 3.30 | 1.12 | 45.90 % | 121 | 242 | 11:58:04 |
62.50 | 3.70 | 3.85 | 3.77 | 3.775 | -0.54 | -12.53 % | 45 | 924 | 11:11:00 |
63.00 | 4.20 | 4.45 | 4.72 | 4.325 | 0.37 | 8.51 % | 17 | 101 | 11:58:04 |
64.00 | 5.05 | 5.65 | 5.49 | 5.35 | 0.10 | 1.86 % | 21 | 145 | 12:04:50 |
65.00 | 5.95 | 6.70 | 6.55 | 6.325 | -0.35 | -5.07 % | 9 | 59 | 11:56:20 |
66.00 | 7.15 | 7.40 | 7.80 | 7.275 | 0.00 | 0.00 % | 0 | 30 | - |
67.00 | 7.70 | 8.80 | 8.30 | 8.25 | 0.08 | 0.97 % | 2 | 16 | 10:59:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions