ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ClearBridge Focus Value ESG ETF

ClearBridge Focus Value ESG ETF (CFCV)

38.075
0.00
(0.00%)
Closed December 22 3:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.075
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.76 52 Week Range 38.24
Previous Close
38.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
149
Financial Volume
-
VWAP
-

CFCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.07538.07538.07500SP
40038.07538.07538.07500SP
120.97232.6205640020837.102738.2436.901314937.96688141SP
262.2756.3547486033535.838.2434.7690536.4654213SP
522.12785.9192371033135.947238.2434.7671736.38804846SP
1561.78054.9057019658636.294538.2427.346143834.38422929SP
26013.072652.285380603525.002439.32441233.9910072SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 5 minutes ago
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 6 minutes ago
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 6 minutes ago
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA
NASDAQ2020 NASDAQ2020 7 minutes ago
May have to wait another 6 months.
ELTP
Monksdream Monksdream 7 minutes ago
RGNX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/szurdIMG_4126.gif
RGNX
zab zab 7 minutes ago
Popcorn time,  still waiting for Mexico to pay for the wall, Mexico and Canada will happily trade with China.  Canada finished  that Northern pipeline,  and oil will go to China.  BRICS is expanding in 2025, and each time trump brings up tariffs another country joins. 
1vman 1vman 7 minutes ago
*****🚽HYMC🚽 ( Hyturd ) Silver ? nope - they dont process any

ENOUGH SAID HUZZAH !!!
HYMC
bar1080 bar1080 9 minutes ago
IOW you pay some **kids** at Fidelity to do "closet indexing for you", or something close to it. Or maybe it's one of those costly wrap accounts.

I've had a Fidelity account for many decades. I use it almost exclusively for muni bonds and pay nothing except commis
Kool Aid Man Kool Aid Man 9 minutes ago
Don't forget Barry Mezey claims his partner in SMG committed suicide after Eddie acquired it via PRPM then proceeded to wreck it without paying what he promised.

Then there's preacher boy Troy Covey [APT MOTOVOX -MTVX] that Eddie tried to acquire/ reverse merge with. That deal collap
MTVX PRPM SMG
Monksdream Monksdream 9 minutes ago
CSBR, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/zqfdxIMG_4125.gif
CSBR
StayHumble StayHumble 9 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who belie
1vman 1vman 10 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
XMaster2023 XMaster2023 10 minutes ago
That is what you would like everyone to believe, but you’re paid to post, and you’re paid to post what your boss wants to project.
NWBO
delerious1 delerious1 11 minutes ago
Hyzon, which has hydrogen EV fuel cell plant in Bolingbrook, may lay off all employees, liquidate assets


Hyzon Motors, a startup manufacturer of hydrogen-powered electric trucks that built its fuel cell factory in Bolingbrook, is planning to liquidate its assets and may termin
1vman 1vman 12 minutes ago
*****🚽SHMP🚽Millions of JUMBO shares available here for shorts to borrow - shorts making a killing here

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

HUZZAH🤔 !!! ENOUGH SAID !🤔
SHMP
StayHumble StayHumble 13 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CaptBeer CaptBeer 13 minutes ago
I pretty sure that weights were measured at each visit. I'm just not sure if anyone has looked into that yet. 
AMRN
StayHumble StayHumble 14 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
1vman 1vman 14 minutes ago
*****🚽GNCP🚽 Historic ??? More like pathetic mining company trading at 5 zeros

SEC about to shut this down according to sources

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
jxyzobrien jxyzobrien 15 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 16 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 16 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 16 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN

Your Recent History

Delayed Upgrade Clock