Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ClearBridge Focus Value ESG ETF | CFCV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.1245 | 03:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.1245 |
CFCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.7653 | 36.2585 | 35.4003 | 36.16 | 8 | 0.3592 | 1.00% |
| 1 Month | 35.8136 | 36.82 | 35.4003 | 36.17 | 34 | 0.3109 | 0.87% |
| 3 Months | 37.118 | 37.822 | 35.15 | 36.38 | 1,178 | -0.9935 | -2.68% |
| 6 Months | 34.7575 | 37.822 | 34.2268 | 36.23 | 631 | 1.37 | 3.93% |
| 1 Year | 31.4552 | 37.822 | 30.98 | 33.76 | 860 | 4.67 | 14.84% |
| 3 Years | 35.7168 | 39.30 | 27.3501 | 34.03 | 659 | 0.4077 | 1.14% |
| 5 Years | 25.0024 | 39.30 | 24.00 | 33.18 | 559 | 11.12 | 44.48% |
CFCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 36.1245 | -0.13 | -0.37% | 35.91 | 36.1245 | 35.91 | 4 |
| May 31 2024 | 36.2585 | 0.61 | 1.72% | 35.6462 | 36.2585 | 35.6462 | 33 |
| May 30 2024 | 35.6462 | 0.25 | 0.69% | 35.4003 | 35.6462 | 35.4003 | 1 |
| May 29 2024 | 35.4003 | -0.37 | -1.02% | 35.7653 | 35.7653 | 35.4003 | 3 |
| May 28 2024 | 35.7653 | -0.32 | -0.90% | 35.7653 | 35.7653 | 35.7653 | 1 |
| May 24 2024 | 36.0891 | 0.14 | 0.38% | 35.9538 | 36.0891 | 35.9538 | 30 |
| May 23 2024 | 35.9538 | -0.58 | -1.59% | 36.5359 | 36.5359 | 35.9538 | 3 |
| May 22 2024 | 36.5359 | -0.18 | -0.50% | 36.7208 | 36.7208 | 36.50 | 2 |
| May 21 2024 | 36.7208 | 0.04 | 0.10% | 36.6851 | 36.7208 | 36.6851 | 3 |
| May 20 2024 | 36.6851 | -0.12 | -0.31% | 36.8007 | 36.8007 | 36.6851 | 5 |
| May 17 2024 | 36.8007 | 0.00 | 0.01% | 36.7973 | 36.8007 | 36.7973 | 2 |
| May 16 2024 | 36.7973 | 0.03 | 0.07% | 36.7707 | 36.7973 | 36.7707 | 30 |
| May 15 2024 | 36.7707 | 0.30 | 0.81% | 36.4738 | 36.7707 | 36.4738 | 0 |
| May 14 2024 | 36.4738 | 0.17 | 0.47% | 36.75 | 36.75 | 36.4738 | 4 |
| May 13 2024 | 36.3034 | -0.09 | -0.26% | 36.82 | 36.82 | 36.3034 | 206 |
| May 10 2024 | 36.3977 | 0.22 | 0.61% | 36.1764 | 36.3977 | 36.1764 | 0 |
| May 09 2024 | 36.1764 | 0.22 | 0.61% | 35.9556 | 36.1764 | 35.9556 | 0 |
| May 08 2024 | 35.9556 | 0.06 | 0.17% | 35.8941 | 35.9556 | 35.8941 | 0 |
| May 07 2024 | 35.8941 | 0.08 | 0.22% | 35.8136 | 35.8941 | 35.8136 | 182 |
| May 06 2024 | 35.8136 | 0.22 | 0.63% | 35.5898 | 35.8136 | 35.5898 | 0 |
