We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWG
| Top Wealth Group Holding Ltd | 0.2763 | -9.08 | -97.05% | 19,476,665 |
| |
 QMMM
| QMMM Holdings Limited | 0.6043 | -8.98 | -93.69% | 2,016,470 |
| |
 WCT
| Wellchange Holdings Company Limited | 0.94 | -7.54 | -88.92% | 1,108,945 |
| |
 GCTK
| GlucoTrack Inc | 0.2429 | -1.93 | -88.81% | 905,496 |
| |
 SMX
| SMX Security Matters Public Company | 0.2474 | -1.93 | -88.65% | 3,628,058 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2756 | -1.98 | -87.81% | 23,563,703 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.4497 | -30.90 | -85.01% | 4,891,979 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.3858 | -1.95 | -83.51% | 2,508,166 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.7598 | -8.90 | -83.49% | 740,476 |
| |
 SKK
| SKK Holdings Limited | 0.8596 | -4.06 | -82.53% | 268,301 |
| |
 EYEN
| Eyenovia Inc | 0.097 | -0.4332 | -81.71% | 6,838,240 |
| |
 DEVS
| DevvStream Corporation | 0.52 | -1.97 | -79.12% | 5,100,198 |
| |
 ELAB
| Elevai Labs Inc | 0.0204 | -0.0765 | -78.95% | 307,483,402 |
| |
 TMTC
| TMT Acquisition Corporation | 2.38 | -8.82 | -78.75% | 51,100 |
| |
 ONCO
| Onconetix Inc | 1.09 | -3.87 | -78.02% | 74,720 |
| |
 PET
| Wag Group Company | 0.1915 | -0.6385 | -76.93% | 3,047,261 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.7806 | -136.42 | -75.70% | 11,885,032 |
| |
 MDJH
| MDJM Ltd | 0.172 | -0.4474 | -72.23% | 14,681,787 |
| |
 TMTCU
| TMT Acquisition Corporation | 3.20 | -8.20 | -71.93% | 3,177 |
| |
 VINO
| Gaucho Group Holdings Inc | 1.30 | -3.21 | -71.18% | 1,047,392 |
| |
 JTAI
| Jet AI Inc | 6.01 | -13.99 | -69.95% | 26,588,127 |
| |
 TTOO
| T2 Biosystems Inc | 0.4351 | -1.00 | -69.78% | 783,585 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.30 | -2.87 | -68.79% | 29,199,531 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0242 | -0.0533 | -68.77% | 56,692,775 |
| |
 NGNE
| Neurogene Inc | 15.33 | -33.36 | -68.52% | 531,552 |
| |
 ADD
| Color Star Technology Company Ltd | 5.70 | -12.36 | -68.44% | 2,416,651 |
| |
 PRPH
| ProPhase Labs Inc |  | 0.77 | -1.64 | -68.05% | 269,378 |
|
 EPIX
| ESSA Pharma Inc | 1.79 | -3.62 | -66.91% | 2,451,445 |
| |
 DMN
| Damon Inc | | 1.36 | -2.64 | -66.00% | 670,501 |
|
 NXU
| NXU Inc | 0.2532 | -0.4897 | -65.92% | 20,838,254 |
| |
 CYCC
| Cyclacel Pharmaceuticals Inc | 0.344316 | -0.65568 | -65.57% | 1,593,680 |
| |
 RZLV
| Rezolve AI Ltd | 1.7501 | -3.20 | -64.64% | 574,684 |
| |
 ADTX
| Aditxt Inc | 0.3226 | -0.5775 | -64.16% | 2,515,006 |
| |
 PHUN
| Phunware Inc | | 4.48 | -7.95 | -63.96% | 10,727,508 |
|
 PROC
| Procaps Group SA | 0.6889 | -1.19 | -63.36% | 33,020 |
| |
 BSFC
| Blue Star Foods Corporation | 0.229 | -0.391 | -63.06% | 2,784,455 |
| |
 SAG
| SAG Holdings Ltd | 2.71 | -4.46 | -62.20% | 387,370 |
| |
 SOWG
| Sow Good Inc | 3.92 | -6.20 | -61.26% | 271,242 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.085 | -6.46 | -61.24% | 26,474,470 |
| |
 GELS
| Gelteq Ltd | 1.56 | -2.44 | -61.00% | 57,339 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.47 | -11.53 | -60.68% | 23,272,372 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.66 | -4.09 | -60.59% | 14,962,751 |
| |
 FAAS
| DigiAsia Corporation | 0.531 | -0.799 | -60.08% | 267,923 |
| |
 KXIN
| Kaixin Holdings | 2.37 | -3.50 | -59.61% | 3,969,910 |
| |
 SKYQ
| Sky Quarry Inc | 1.17 | -1.72 | -59.52% | 192,310 |
| |
 DRCT
| Direct Digital Holdings Inc | | 1.21 | -1.73 | -58.84% | 96,049 |
|
 SOBR
| SOBR Safe Inc | 4.05 | -5.76 | -58.73% | 86,378 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.516951 | -0.73305 | -58.64% | 3,836,320 |
| |
 KWE
| KWESST Micro Systems Inc | 0.7169 | -1.01 | -58.56% | 390,792 |
| |
 APM
| Aptorum Group Ltd | 0.71 | -1.00 | -58.48% | 59,650 |
| |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.7827 | -1.10 | -58.37% | 4,276,921 |
| |
 NMHI
| Natures Miracle Holding Inc | 2.10 | -2.82 | -57.32% | 101,350,558 |
| |
 TOI
| Oncology Institute Inc | 0.1438 | -0.1902 | -56.95% | 1,459,358 |
| |
 PIII
| P3 Partners Inc | 0.2038 | -0.2683 | -56.83% | 701,489 |
| |
 WLDS
| Wearable Devices Ltd | 1.42 | -1.84 | -56.44% | 85,903 |
| |
 HTOO
| Fusion Fuel Green PLC | 0.2836 | -0.3664 | -56.37% | 570,020 |
| |
 VCIG
| VCI Global Ltd | 2.22 | -2.83 | -56.01% | 22,476,566 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0456 | -0.0579 | -55.94% | 8,520,024 |
| |
 TGL
| Treasure Global Inc | 0.31 | -0.3878 | -55.57% | 578,449 |
| |
 APDN
| Applied DNA Sciences Inc | 0.155 | -0.193 | -55.46% | 3,952,237 |
| |
 PRSO
| Peraso Inc | | 0.804875 | -0.98513 | -55.03% | 328,067 |
|
 BIOR
| Biora Therapeutics Inc | 1.60 | -1.93 | -54.67% | 132,974 |
| |
 NVFY
| Nova Lifestyle Inc | 0.565 | -0.675 | -54.44% | 51,237 |
| |
 CUTR
| Cutera Inc | 0.313 | -0.3686 | -54.08% | 425,217 |
| |
 IPW
| iPower Inc | 0.707 | -0.813 | -53.49% | 336,250 |
| |
 CABA
| Cabaletta Bio Inc | 1.915 | -2.19 | -53.29% | 1,290,033 |
| |
 VSME
| VS Media Holdings Ltd | 1.0851 | -1.20 | -52.62% | 423,465 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.2359 | -0.2602 | -52.45% | 656,152 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 0.172081 | -0.18922 | -52.37% | 2,923,773 |
| |
 GEVO
| Gevo Inc | 1.375 | -1.51 | -52.26% | 7,611,309 |
| |
 XTIA
| XTI Aerospace Inc | 0.0513 | -0.0557 | -52.06% | 88,197,860 |
| |
 LGCB
| Linkage Global Inc | 0.2302 | -0.248 | -51.86% | 10,369,050 |
| |
 GOEV
| Canoo Inc | 0.4542 | -0.4851 | -51.64% | 8,901,566 |
| |
 JDZG
| JIADE Ltd | 0.6825 | -0.7275 | -51.60% | 339,568 |
| |
 APPS
| Digital Turbine Inc | 1.5139 | -1.61 | -51.48% | 5,599,811 |
| |
 SNAL
| Snail Inc | 0.9373 | -0.9927 | -51.44% | 100,295 |
| |
 PEPG
| PepGen Inc | 4.28 | -4.50 | -51.25% | 133,217 |
| |
 ZBIO
| Zenas BioPharma Inc | 12.205 | -12.81 | -51.20% | 141,395 |
| |
 OPTN
| OptiNose Inc | 0.3843 | -0.4003 | -51.02% | 1,076,001 |
| |
 SIDU
| Sidus Space Inc | | 1.25 | -1.28 | -50.59% | 860,815 |
|
 ZJYL
| Jin Medical International Ltd | 1.03 | -1.05 | -50.48% | 326,468 |
| |
 ULY
| Urgent ly Inc | | 0.45 | -0.4574 | -50.41% | 115,743 |
|
 SONN
| Sonnet BioTherapeutics Holdings Inc | 2.94 | -2.96 | -50.17% | 1,345,777 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.08 | -2.09 | -50.12% | 4,171,111 |
| |
 NKLA
| Nikola Corporation | 2.0183 | -2.00 | -49.79% | 6,527,562 |
| |
 GNPX
| Genprex Inc | 1.18 | -1.15 | -49.36% | 3,792,857 |
| |
 DUO
| FangDD Network Group Ltd | 0.58 | -0.56 | -49.12% | 5,132,905 |
| |
 HOWL
| Werewolf Therapeutics Inc | 1.795 | -1.71 | -48.71% | 728,071 |
| |
 ENLV
| Enlivex Therapeutics Ltd | 0.8301 | -0.7699 | -48.12% | 165,031 |
| |
 SGD
| Safe and Green Development Corporation | 1.8009 | -1.65 | -47.80% | 461,262 |
| |
 DBGI
| Digital Brands Group Inc | 0.1334 | -0.1216 | -47.69% | 46,875,216 |
| |
 VRME
| VerifyMe Inc | 0.6928 | -0.6274 | -47.52% | 40,722 |
| |
 GSIW
| Garden Stage Ltd | 0.7086 | -0.6414 | -47.51% | 468,438 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.40 | -1.26 | -47.37% | 746,870 |
| |
 RIME
| Algorhythm Holdings Inc | 0.2353 | -0.2108 | -47.25% | 594,145 |
| |
 SCWO
| 374Water Inc | 1.025 | -0.915 | -47.16% | 202,038 |
| |
 NDLS
| Noodles and Company | 0.72 | -0.64 | -47.06% | 221,833 |
| |
 MNDR
| Mobile health Network Solutions | 0.2921 | -0.2584 | -46.94% | 2,582,433 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 10.22 | -9.01 | -46.85% | 506,684 |
| |
 QTTB
| Q32 Bio Inc | 26.745 | -22.93 | -46.15% | 100,879 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
