We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SFHG
| Samfine Creation Holdings Group Ltd | 0.7214 | -11.03 | -93.86% | 2,600,955 |
| |
 GTI
| Graphjet Technology | 0.22 | -2.81 | -92.74% | 2,092,970 |
| |
 LICN
| Lichen China Limited | 0.168 | -1.87 | -91.76% | 22,771,338 |
| |
 APLT
| Applied Therapeutics Inc |  | 0.8308 | -8.90 | -91.46% | 12,592,116 |
|
 PGHL
| Primega Group Holdings Ltd | 1.2601 | -11.62 | -90.22% | 7,442,398 |
| |
 CYN
| CYNGN Inc | | 0.6841 | -5.46 | -88.86% | 1,675,371 |
|
 RLMD
| Relmada Therapeutics Inc | 0.3621 | -2.53 | -87.47% | 2,210,143 |
| |
 QTTB
| Q32 Bio Inc | 3.39 | -21.27 | -86.25% | 697,727 |
| |
 AILE
| iLearningEngines Inc | | 0.23071 | -1.35 | -85.40% | 416,863 |
|
 CLRB
| Cellectar Biosciences Inc | 0.2624 | -1.34 | -83.60% | 4,162,552 |
| |
 GOEV
| Canoo Inc | 0.0812 | -0.3758 | -82.23% | 112,741,083 |
| |
 MGOL
| MGO Global Inc | | 0.4488 | -1.94 | -81.22% | 34,600 |
|
 TSCO
| Tractor Supply Company | 53.47 | -231.10 | -81.21% | 1,559,776 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.3299 | -1.27 | -79.38% | 2,946,471 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1305 | -0.4715 | -78.32% | 20,254,988 |
|
 ORIS
| Oriental Rise Holdings Ltd | 1.4015 | -5.02 | -78.17% | 2,712,327 |
| |
 CRVO
| CervoMed Inc | 2.26 | -7.34 | -76.46% | 1,073,339 |
| |
 SOBR
| SOBR Safe Inc | 1.03 | -3.32 | -76.32% | 2,337,894 |
| |
 NEHC
| New Era Helium Inc | 2.87 | -9.13 | -76.08% | 305,442 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3.11 | -9.45 | -75.24% | 148,226 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.5701 | -4.63 | -74.68% | 1,372,453 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0527 | -0.1475 | -73.68% | 35,918,796 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.3801 | -3.71 | -72.89% | 4,851,328 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.54 | -8.91 | -71.57% | 408,708 |
| |
 KROS
| Keros Therapeutics Inc | 17.12 | -39.69 | -69.86% | 1,805,663 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.09 | -2.48 | -69.47% | 443,710 |
| |
 BTCT
| BTC Digital Ltd | 4.85 | -10.87 | -69.15% | 937,055 |
| |
 ONCO
| Onconetix Inc | 0.332 | -0.728 | -68.68% | 315,092 |
| |
 BIOA
| BioAge Labs Inc | 6.0495 | -13.05 | -68.32% | 1,653,007 |
| |
 GALT
| Galectin Therapeutics Inc | 0.903025 | -1.93 | -68.09% | 1,088,769 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.61 | -1.26 | -67.38% | 5,720,712 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.36 | -7.62 | -63.62% | 1,225,322 |
| |
 MULN
| Mullen Automotive Inc | 1.0762 | -1.85 | -63.27% | 2,096,851 |
| |
 RTC
| Baijiayun Group Ltd | 3.37 | -5.72 | -62.93% | 38,451 |
| |
 FTEL
| Fitell Corporation | 9.55 | -15.68 | -62.15% | 345,380 |
| |
 REVB
| Revelation Biosciences Inc | 0.2949 | -0.4626 | -61.07% | 1,786,017 |
| |
 GLE
| Global Engine Group Holding Ltd | 1.66 | -2.47 | -59.81% | 262,699 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0973 | -0.1427 | -59.46% | 97,133,021 |
|
 ADD
| Color Star Technology Company Ltd | 2.15 | -3.14 | -59.36% | 805,643 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.0965 | -0.1395 | -59.11% | 7,609,123 |
| |
 BCAB
| BioAtla Inc | 0.6613 | -0.9387 | -58.67% | 835,490 |
| |
 SKK
| SKK Holdings Limited | 0.7396 | -0.9904 | -57.25% | 1,318,419 |
| |
 MTEM
| Molecular Templates Inc | 0.1459 | -0.1937 | -57.04% | 15,412,730 |
| |
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.3061 | -0.4013 | -56.73% | 1,463,954 |
| |
 AFMD
| Affimed NV | 1.17 | -1.51 | -56.34% | 576,352 |
| |
 ADGM
| Adagio Medical Holdings Inc | 1.10 | -1.40 | -56.00% | 51,702 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.795 | -2.26 | -55.68% | 1,357,396 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.237 | -0.293 | -55.28% | 2,083,319 |
| |
 QMMM
| QMMM Holdings Limited | 0.6089 | -0.7411 | -54.90% | 6,120,445 |
| |
 WLGS
| Wang and Lee Group Inc | 2.01 | -2.43 | -54.73% | 173,681 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.87 | -4.63 | -54.47% | 967,117 |
| |
 DMN
| Damon Inc | | 0.6512 | -0.7788 | -54.46% | 691,267 |
|
 ALEC
| Alector Inc | 1.855 | -2.22 | -54.42% | 2,339,248 |
| |
 MARX
| Mars Acquisition Corporation | 5.10 | -6.03 | -54.18% | 15,378 |
| |
 RPTX
| Repare Therapeutics Inc | 1.32 | -1.55 | -54.01% | 732,362 |
| |
 ELPW
| Elong Power Holding Ltd | 1.015 | -1.19 | -53.86% | 402,915 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | | 1.4707 | -1.64 | -52.71% | 2,898,490 |
|
 AZI
| Autozi Internet Technology Global Ltd | 0.9141 | -1.02 | -52.64% | 496,092 |
| |
 LGCL
| Lucas GC Ltd | 0.513 | -0.562 | -52.28% | 410,260 |
| |
 CARM
| Carisma Therapeutics Inc | 0.40 | -0.4332 | -51.99% | 355,051 |
| |
 OKUR
| OnKure Therapeutics Inc | 7.72 | -8.25 | -51.66% | 138,667 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.118 | -0.122 | -50.83% | 1,695,609 |
| |
 MIGI
| Mawson Infrastructure Group Inc | 0.9098 | -0.9402 | -50.82% | 6,419,798 |
| |
 IBRX
| ImmunityBio Inc | 2.615 | -2.63 | -50.10% | 6,193,503 |
| |
 VIGL
| Vigil Neuroscience Inc | 1.60 | -1.59 | -49.84% | 404,719 |
| |
 CASI
| CASI Pharmaceuticals Inc | 2.58 | -2.52 | -49.41% | 55,469 |
| |
 VSTE
| Vast Renewable Ltd | 1.2701 | -1.23 | -49.20% | 6,125,063 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.9961 | -0.9639 | -49.18% | 264,173 |
| |
 MARXU
| Mars Acquisition Corporation | 5.74 | -5.49 | -48.89% | 3,030 |
| |
 IPDN
| Professional Diversity Network Inc | | 0.41 | -0.39 | -48.75% | 43,762 |
|
 AMIX
| Autonomix Medical Inc | | 3.42 | -3.23 | -48.57% | 149,624 |
|
 SANW
| S and W Seed Company | 5.4867 | -5.15 | -48.43% | 72,982 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 73.40 | -68.34 | -48.22% | 9,804,471 |
| |
 CNCK
| Coincheck Group NV | 7.40 | -6.85 | -48.07% | 253,107 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 4.7085 | -4.34 | -47.94% | 1,640,778 |
| |
 AMLI
| American Lithium Corporation | 0.37005 | -0.33835 | -47.76% | 987,973 |
| |
 EDIT
| Editas Medicine Inc | 1.275 | -1.14 | -47.10% | 3,220,352 |
| |
 ASPI
| ASP Isotopes Inc | | 4.52 | -3.85 | -46.00% | 5,632,506 |
|
 AVGR
| Avinger Inc | | 0.462 | -0.378 | -45.00% | 306,095 |
|
 SOWG
| Sow Good Inc | 2.20 | -1.79 | -44.86% | 154,142 |
| |
 TEM
| Tempus AI Inc | 34.83 | -28.11 | -44.66% | 3,808,492 |
| |
 STSS
| Sharps Technology Inc | 1.87 | -1.47 | -44.01% | 400,067 |
| |
 LAZR
| Luminar Technologies Inc | 5.04 | -3.92 | -43.75% | 2,312,146 |
| |
 DGLY
| Digital Ally Inc | 0.4875 | -0.3788 | -43.73% | 95,270 |
| |
 SEZL
| Sezzle Inc | | 266.2401 | -204.78 | -43.48% | 135,580 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0561 | -0.0429 | -43.33% | 15,734,698 |
| |
 XELB
| Xcel Brands Inc | 0.40 | -0.30 | -42.86% | 54,957 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.29 | -1.71 | -42.75% | 487,566 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0.78 | -0.57 | -42.22% | 439,198 |
| |
 NLSP
| NLS Pharmaceutics Ltd | 1.9601 | -1.43 | -42.18% | 543,101 |
| |
 INTZ
| Intrusion Inc | 0.3801 | -0.2715 | -41.67% | 285,383 |
| |
 TGL
| Treasure Global Inc | 0.1985 | -0.1415 | -41.62% | 1,736,122 |
| |
 NKLA
| Nikola Corporation | 1.19 | -0.84 | -41.38% | 11,505,994 |
| |
 TTGT
| TechTarget Inc | 19.445 | -13.42 | -40.82% | 307,787 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.60 | -1.10 | -40.74% | 716,719 |
| |
 HCWB
| HCW Biologics Inc | | 0.41 | -0.28 | -40.58% | 571,742 |
|
 ADN
| Advent Technologies Holdings Inc | 4.43 | -2.97 | -40.14% | 50,933 |
| |
 BHIL
| Benson Hill Inc | 2.365 | -1.59 | -40.13% | 36,451 |
| |
 BTOG
| Bit Origin Ltd | 0.9195 | -0.6105 | -39.90% | 84,364 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.9244 | -15.83 | -39.81% | 11,428,513 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
