ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.54
0.84%
US Tech 100
20,696.40
2.44%
S&P 500
5,949.91
1.83%
US Dollar vs CAD
1.43535
0.19%
Bitcoin
99,556.00
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Repare Therapeutics Inc (RPTX) Share Price

Repare Therapeutics Inc

Repare Therapeutics Inc (RPTX)

NASDAQ
1.28
0.01
(0.79%)
Closed January 15 3:00PM
Delayed by 15 minutes
1.2701
-0.0099
(-0.77%)
After Hours: 6:54PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.2701
Bid
1.30
Ask
1.32
Volume
247,368
1.28 Day's Range 1.36
1.20 52 Week Range 8.49
Market Cap
53.993M
Previous Close
1.27
Open
1.30
Last Trade
75
@
1.32
Last Trade Time
Financial Volume
US$ 323,252
VWAP
1.3068
Average Volume (3m)
432,827
Shares Outstanding
42,510,708
Dividend Yield
-
PE Ratio
-0.58
Earnings Per Share (EPS)
-2.21
Revenue
51.13M
Net Profit
-93.8M

About Repare Therapeutics Inc

Repare Therapeutics Inc is a precision oncology company engaged in the discovery and development of novel therapeutics. The company use its proprietary, genome-wide, CRISPR-enabled SNIPRx platform to systematically discover and develop highly targeted cancer therapies focused on genomic instability,... Repare Therapeutics Inc is a precision oncology company engaged in the discovery and development of novel therapeutics. The company use its proprietary, genome-wide, CRISPR-enabled SNIPRx platform to systematically discover and develop highly targeted cancer therapies focused on genomic instability, including DNA damage repair. Using its SNIPRx platform, it is developing pipeline of SL product candidates, including its product candidate, RP-3500, an oral small molecule inhibitor for the treatment of solid tumors with specific DNA damage repair-related genomic alterations. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.reparerx.com
Headquarters
Saint-laurent, Quebec, Can
Founded
-
Repare Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPTX. The last closing price for Repare Therapeutics was US$1.27. Over the last year, Repare Therapeutics shares have traded in a share price range of US$ 1.20 to US$ 8.49.

Repare Therapeutics currently has 42,510,708 shares outstanding. The market capitalization of Repare Therapeutics is US$53.99 million. Repare Therapeutics has a price to earnings ratio (PE ratio) of -0.58.

Ask ADVFN Intelligence (AI)

RPTX Latest News

More News

Form 8-K - Current report

January 10 2025
Edgar (US Regulatory)

Repare Therapeutics Announces Portfolio Re-Prioritization, Partnering Initiatives and Cost Reductions

Realigning resources to extend runway to mid-2027 Focus on clinical development of RP-1664 (PLK4 inhibitor) and RP-3467 (PolΞΈ ATPase inhibitor), with initial clinical readouts expected beginning...

January 09 2025
Business Wire

Form 8-K - Current report

December 12 2024
Edgar (US Regulatory)

Repare Therapeutics Announces Positive Results of the Lunresertib and Camonsertib Combination from the MYTHIC Phase 1 Gynecologic Expansion Clinical Trial

Heavily-pretreated patients on lunresertib and camonsertib combination achieved 25.9% overall response rate (ORR) in endometrial cancer and 37.5% in platinum-resistant ovarian cancer Nearly half...

December 12 2024
Business Wire

Repare Therapeutics to Host Webcast to Report Data from the Lunresertib and Camonsertib Combination Phase 1 MYTHIC Clinical Trial

Event to be webcast live on Thursday, December 12 at 4:30 p.m. ET Repare Therapeutics Inc. (β€œRepare” or the β€œCompany”) (Nasdaq: RPTX), a leading clinical-stage precision oncology company, today...

December 10 2024
Business Wire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Repare Therapeutics Announces Agreement with the US National Cancer Institute to Advance the Development of Camonsertib

Repare Therapeutics Inc. (β€œRepare” or the β€œCompany”) (Nasdaq: RPTX), a leading clinical-stage precision oncology company, today announced a Cooperative Research and Development Agreement (CRADA...

November 12 2024
Business Wire

Form 424B5 - Prospectus [Rule 424(b)(5)]

November 07 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0899-6.610294117651.361.441.236950101.3346112CS
4-0.1999-13.59863945581.471.531.26431961.31950346CS
12-2.2499-63.91761363643.524.06951.24328272.04399828CS
26-2.2199-63.60744985673.494.291.22563512.37824751CS
52-5.3399-80.78517397886.618.491.22241733.26367261CS
156-13.9199-91.638578011815.1918.681.22495578.84986848CS
260-30.7799-96.037129485232.0546.441.221735213.83596269CS

RPTX - Frequently Asked Questions (FAQ)

What is the current Repare Therapeutics share price?
The current share price of Repare Therapeutics is US$ 1.2701
How many Repare Therapeutics shares are in issue?
Repare Therapeutics has 42,510,708 shares in issue
What is the market cap of Repare Therapeutics?
The market capitalisation of Repare Therapeutics is USD 53.99M
What is the 1 year trading range for Repare Therapeutics share price?
Repare Therapeutics has traded in the range of US$ 1.20 to US$ 8.49 during the past year
What is the PE ratio of Repare Therapeutics?
The price to earnings ratio of Repare Therapeutics is -0.58
What is the cash to sales ratio of Repare Therapeutics?
The cash to sales ratio of Repare Therapeutics is 1.06
What is the reporting currency for Repare Therapeutics?
Repare Therapeutics reports financial results in USD
What is the latest annual turnover for Repare Therapeutics?
The latest annual turnover of Repare Therapeutics is USD 51.13M
What is the latest annual profit for Repare Therapeutics?
The latest annual profit of Repare Therapeutics is USD -93.8M
What is the registered address of Repare Therapeutics?
The registered address for Repare Therapeutics is 7210 FREDERICK-BANTING STREET, SUITE 100, SAINT-LAURENT, QUEBEC, H4S 2A1
What is the Repare Therapeutics website address?
The website address for Repare Therapeutics is www.reparerx.com
Which industry sector does Repare Therapeutics operate in?
Repare Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.74M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M

RPTX Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
al dean al dean 4 weeks ago
Rather odd to say the least. I feel bad for recommending this as a buy. Fast track status means FDA must answer within 60 days. MMs are showing no mercy and much greed ! upside to this will be extreme as well--in my opinion. Good luck !
πŸ‘οΈ0
Arnold25764 Arnold25764 4 weeks ago
No bottom to this or what?
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
RPTX............................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
RPTX under $3
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
RPTX under $5
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
From that awful Cathie Wood
Repare Therapeutics (RPTX)
icon-rise-1
17%
Shares of Repare Therapeutics traded up ~17% on Thursday after the company announced10 its second-quarter financial results. During its Research and Development Day in the fourth quarter, management will present updates on the company’s preclinical pipeline and disclose the target for RP-1664. Repare Therapeutics is a precision oncology company searching for novel therapeutics targets by using its discovery platform, SNIPRX.
πŸ‘οΈ0
Gator44 Gator44 3 years ago
I believe we going to break 15 on today is close.
πŸ‘οΈ0
ElusTrade ElusTrade 3 years ago
I believe we going hit 15 this week if not more....
πŸ‘οΈ0
akamaii akamaii 3 years ago
Not alone bought on the news sold Friday 1290 flipped twice and long now again till 20 May flip along the way 15 next the deal is good stuff and the stock is down roche just put a seal of approval
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: We just busted-through to a "LUCKY THIRTEEN DOLLARS" price!!! NOT quite to the MOON, as they say. But what-the-FLICK, I'll take it!!

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Something is UP!!!! INDEED, a shinny-new GREEN COLOR for our --- well, at least MY shares --- of RPTX!! RPTX just might have some UPDATE NEWS coming next Monday, Peeps!! (HA-HA-HA!!!)

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: GREEN!!!! Green is beautiful!!! "GREEN-STOCKS-MATTER"!!!!!




"And by the way, iHub, I don't give a FLUCK if Morgan Fairchild just turned Sweet-116-Years old!!!!"
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Oooooops!!! You MM's can NOT keep our little GREEN-PRICE-Parrot away forever!!! So cut-that-out, you reprobate MM's!!!!

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: I just LOVE being ALONE over here!! (However, click handy LINK, below, for the "Bee Gees" EPIC ballad with THAT name!!! Maybe the BEST "ballad" ever done!!! Yet I'll wager that NOBODY here as ever even HEARD about this song!!! HA-HA-HA!!!)



πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Well, good morning, FOLKS!!! (Just trying to get a word in here edgewise is difficult, as you can see! We 'gots' so many POSTS here everyday, the iHub Algorithms simply can't handle the action!! )

In any event, GO-GO-GO-RPTX!!! Take us to the MOON today!! Well, at least maybe to the 'International SPACE STATION??? (HA-HA-HA!!!)

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: NOT a bad day here.
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Hey, 'RA-40' Dude, your post is the BEST point of the DAY about this RPTX-Roche-Company partnership!! Indeed, THAT many SHARES traded at the circa $9-$12 price range is impressive. This Company has nice, BIG, upside PRICE potential. Big-Time-ROCHE didn't cement that HUGE deal today because RPTX is some Stinky-Pinky-Wanna-Be-Big-PHARMA, with scores of USELESS "Patents-Pending"; nor weekly (Elementary School) Petri-Dish-&-Test-Tube-Studies; nor Miraculous-Sick-MICE-Cures!

See-ya tomorrow!!!

πŸ‘οΈ0
retireat40 retireat40 3 years ago
No one noticing? Volume was 139 times normal
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: May have a late-day RUN here, Folks!! Whether anyone likes it, or not!!! (HA-HA-HA!!!)


"Heck, ya never know WHAT-THE-FLUCK is gonna happen on these Stock Market GAMBLING CASINOS these days!!!!"
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: They WILL notice this little GEM, Dude --- soon enough!!!

https://www.fool.com/investing/2022/06/02/why-repare-therapeutics-stock-is-skyrocketing-toda/
πŸ‘οΈ0
ElusTrade ElusTrade 3 years ago
It huge news but no one noticing
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Now UP by a glorious 44%, Peeps & Homeboys!!! Don't miss the FUN -- let alone the PROFITS -- via this MONSTER Medical Science play!!! I guess nobody is YET paying any attention to today's NEWS about this little GEM!!! (HA-HA-HA!!!)

https://www.tipranks.com/news/article/2-insiders-hot-stocks-with-growth-potential/

https://finance.yahoo.com/news/repare-therapeutics-announces-worldwide-license-200500192.html

https://seekingalpha.com/news/3844736-rptx-stock-gains-as-roche-signs-licensing-deal-for-tumor-candidate

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Ain't gonna be CRICKETS in here for very much longer, Folks!!!!

https://www.tipranks.com/news/article/2-insiders-hot-stocks-with-growth-potential/

https://finance.yahoo.com/news/repare-therapeutics-announces-worldwide-license-200500192.html

https://seekingalpha.com/news/3844736-rptx-stock-gains-as-roche-signs-licensing-deal-for-tumor-candidate

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Yet another handy LINK (Fidelity) about this rather NICE news today for RPTX. (HA-HA-HA!!!)
https://eresearch.fidelity.com/eresearch/evaluate/news/basicNewsStory.jhtml?symbols=RPTX&pageno=&storyid=202206011618RTRSNEWSCOMBINED_FWN2XO0QP_1&provider=RTRSNEWS&product=COMBINED&
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Welcome aboard, Bro!!! This one is the proverbial, "Biggest No-Brainer In The History Of Mankind" routine!!! (Hey, I DO indeed realize that I am iHub's unoffical 'CLASS CLOWN'; but nevertheless, even FOOLS like me can pick-em ONCE in awhile!! HA-HA-HA!!!)


"Heck, I used to think that the ONLY time in my life that I ever got 'LUCKY', was winning a lousy Two-Dollar-Scratcher for TEN BUCKS in a 7/11-Store back in 1982! But with RPTX, I just hit the MOTHERLODE!!!! Bottom line, finally gettin' some RESPECT!!!!"
πŸ‘οΈ0
Laszlo1 Laszlo1 3 years ago
I am in
πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Ya-all MISSED the take-off!! I am already well on my way to the MOON! Never been there, so it may be interesting!

"This is one small STEP for Mankind; but one GIANT LEAP for the bank account balance of iHub's own JUST-KEEP-TRYING Dude!!!" (HA-HA-HA!!!)

πŸ‘οΈ0
Just-Keep-Trying Just-Keep-Trying 3 years ago
RPTX: Anybody gonna join me for a quick trip to the MOON today??? I can fly there all by MYSELF, but it sure gets LONELY way out there; but, I think I can MUSCLE-through-it, nevertheless. (HA-HA-HA!!)

https://www.marketwatch.com/story/roche-repares-licensing-deal-includes-milestone-payments-worth-up-to-12-billion-2022-06-02

https://pulse2.com/repare-therapeutics-rptx-stock-price-why-it-increased-over-20-today/

https://www.postregister.com/businessreport/healthcare/repare-therapeutics-announces-a-worldwide-license-and-collaboration-agreement-with-roche-for-camonsertib-rp-3500/article_a6d38b6f-626d-51f5-a151-9e0e435be816.html

https://www.marketbeat.com/instant-alerts/nasdaq-rptx-a-buy-or-sell-right-now-2022-06/


"Heck, last time I saw a stock like THIS rocketship, it landed on Planet JUPITER by lunchtime on Wall Street!"
πŸ‘οΈ0

Your Recent History

NASDAQ
RPTX
Repare Therapeutics
TSX
5244
Jig JP
BIT
UC3U56
Unicredit Bank
BIT
UC8K1X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads