New Century Logistics BVI Quote - NCEW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Century Logistics BVI Ltd (NCEW) Share Price

New Century Logistics BVI Ltd (NCEW)

2.20

-0.30

(-12.00%)

At close: December 23 3:00PM

Delayed by 15 minutes

2.27

0.07

( 3.18% )

After Hours: 6:05PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.27

Bid

2.20

Ask

2.28

Volume

250,146

2.01 Day's Range 2.53

2.10 52 Week Range 4.15

Previous Close

2.50

Open

2.48

Last Trade

Last Trade Time

17:47:47

Average Volume (3m)

487,566

Financial Volume

US$ 560,747

VWAP

2.2417

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

New Century Logistics Closes $6 Million Initial Public Offering

HONG KONG, Dec. 19, 2024 (GLOBE NEWSWIRE) -- New Century Logistics (BVI) Limited (“New Century” or the “Company”), an international freight forwarding company and logistics service provider...

New Century, consulted by ATIF, successfully listed on Nasdaq

New Century, consulted by ATIF, successfully listed on Nasdaq PR Newswire IRVINE, Calif., Dec. 18, 2024 IRVINE, Calif., Dec. 18, 2024 /PRNewswire/ -- New Century Logistics (BVI) Limited ("New...

New Century Logistics Prices $6 Million Initial Public Offering

HONG KONG, Dec. 18, 2024 (GLOBE NEWSWIRE) -- New Century Logistics (BVI) Limited (“New Century” or the “Company”), an international freight forwarding company and logistics service provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
4	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
12	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
26	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
52	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
156	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS
260	-1.73	-43.25	4	4.15	2.1	487566	2.55172597	CS

NCEW - Frequently Asked Questions (FAQ)

What is the current New Century Logistics BVI share price?

The current share price of New Century Logistics BVI is US$ 2.27

What is the 1 year trading range for New Century Logistics BVI share price?

New Century Logistics BVI has traded in the range of US$ 2.10 to US$ 4.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	US$ 8.10 (108.23%)	825.85k
NCRANocera Inc	US$ 1.44 (61.71%)	3.72M
MYNAMynaric AG	US$ 0.66 (50.13%)	6.89M
BNOXBionomics Ltd	US$ 0.3789 (49.70%)	6.38M
TIVCTivic Health Systems Inc	US$ 0.30 (33.69%)	6.69M
SLGLSol Gel Technologies Ltd	US$ 1.1001 (-33.33%)	3.66M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.0201 (-18.39%)	2.65k
JZXNJiuzi Holdings Inc	US$ 1.45 (-12.12%)	312
VIVKVivakor Inc	US$ 1.16 (-11.45%)	240
TAOPTaoping Inc BVI	US$ 0.3725 (-11.31%)	182.95k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.438 (8.66%)	14.54M
DRCTDirect Digital Holdings Inc	US$ 6.6492 (20.89%)	12.84M
MYNAMynaric AG	US$ 0.66 (50.13%)	6.89M
TIVCTivic Health Systems Inc	US$ 0.30 (33.69%)	6.69M
BNOXBionomics Ltd	US$ 0.3789 (49.70%)	6.38M

manibiotech

manibiotech 4 minutes ago

I bought some AVXL at less than 5 few months ago . But again was not a huge amount as lot is stuck in NW

weedtrader420

weedtrader420 4 minutes ago

🖕👔🖕🌪️🌪️🌪️🌪️🌪️🌪️🌪️ $121,000 TARGET

drugmanrx

drugmanrx 5 minutes ago

Yes it is and as the definition of relief defendant states

A relief defendant is a person or entity that receives funds or assets that were obtained illegally by another party, but is not accused of wrongdoing themselves. Relief defendants are also known as nominal defendants.

StockInfo11

StockInfo11 5 minutes ago

Crux Investor highlights WRLG.v targeting mid-2025 production at its high-grade Madsen mine w/ 1.7Moz at 7.4 g/t Gold. Key catalysts include an upcoming PFS, positioning WRLG for a potential re-rating as the market gains clarity on its progress. More⬇️
https://www.cruxinvestor.com/posts/west

Think1st

Think1st 5 minutes ago

At your age Relax enjoy your money.buy Big board stocks..
Lwlg is high risk. Even for my age

ksquared

ksquared 5 minutes ago

Trump vows to give America’s tallest mountain its old name back, defying Obama change
By Zoe Hussain Published Dec. 23, 2024, 1:41 p.m. ET
(I like Denali...)

President-elect Donald Trump has vowed to return the old name of America’s tallest mountain, nine years afte

Huggy Bear

Huggy Bear 5 minutes ago

And you consider this eternal scam to be legitimate, which is actually hilarious to serious people.

StockInfo11

StockInfo11 6 minutes ago

Borealis Mining (BOGO.v) to acquire Gold Bull Resources (GBRC.v) in February 2025, adding the 494,000 oz Sandman project to its Nevada portfolio. Sandman is compatible with BOGO's gold Adsorption-Desorption-Recovery plant + a feasibility study is planned post-acquisition to fast-track production. Mo

Lime Time

Lime Time 6 minutes ago

That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever. I'm willing to take a chance here at .0001

So many good picks for 2025 out there now.

Big Hook

Big Hook 6 minutes ago

What exactly happens here?
·
Dec 4
Humbl will be no more after 1/31/25
Brian Foote took the back door out
Ybyria has equity on that WSCG(Humbl) that's all, if they ever go public Ybyria will benefit.

crazy horse 0

crazy horse 0 6 minutes ago

China orders one million kamikaze drones

The PLA, drawing conclusions from the Ukrainian conflict, decided to rapidly increase its fleet drones.

As reported by Defence Blog, Poly Technologies has received a contract from the Chinese government to supply nearly a

Royal Dude

Royal Dude 6 minutes ago

May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.

STL Stock

STL Stock 7 minutes ago

You consider everything a circus/scam my guy. But hey you could end up being correct. Even a broken clock is right twice a day. My average is $0.0003 so im unbothered by current volatility. Next month or 2 should get interesting. Maybe you'll get to say, "i told you so".

Fdc4

Fdc4 7 minutes ago

The moment I read this below from such article, I stopped reading…. Because, obviously, this below ISNT TRUE LMAO:

HMBL (HUMBL, Inc.): HMBL had a outstanding December and its recent price movement illustrates the potential of OTC stocks to generate substantial gains. Earlier this year

gp22

gp22 8 minutes ago

$TSSI: Higher highs. Higher lows.
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders &

drugmanrx

drugmanrx 8 minutes ago

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?

mrfence

mrfence 9 minutes ago

Two fallacies asserted don't make a truth nor an intelligent question.
How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.More like a Donkey Show.

Hee Ha

delerious1

delerious1 9 minutes ago

Anyone that follows the stock knows that George Sharp has an amazing history with T$NP and could possibly do it again...otherwise why follow the stock??

ksquared

ksquared 10 minutes ago

Former President Bill Clinton hospitalized with fever
By David Propper Published Dec. 23, 2024, 5:27 p.m. ET

Former President Bill Clinton was hospitalized Monday afternoon at a Washington, DC medical center after he came down with a fever.

“President Clinton wa

tford

tford 10 minutes ago

I guess you're not aware of the fact that this country built thousands of buildings and other structures in the 1920s, 30s, 40s, 50s, 60s, 70s, etc. This was all done without millions of illegal aliens. In other words, we got along without them just fine in the past, and we can obviously do it witho

m$teamworkotc

m$teamworkotc 10 minutes ago

im even at 0014....I'm sure it will bounce probably to 005s in January....wishful thinking as always.....I'm the supreme BAGHOLDER....mark

cnote420

cnote420 10 minutes ago

If we only knew BK82.. if we only knew. There's risk here with a large position at the moment since there isn't much liquidity. That can all change fast tho if things actually progress. I think it's worth a watch for a dip opportunity. I've been holding a few 14s for a while and will keep holding to

StockInfo11

StockInfo11 10 minutes ago

Luca Mining (LUCA.v LUCMF) recently appointed Ramon Mendoza Reyes, P.Eng., as Chief Technical Officer.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

With over 35 years of mining experience, Mendoza is a major asset for LUCA's production optimization, explor

koolmc

koolmc 11 minutes ago

nice finally getting close here

Ortiz

Ortiz 11 minutes ago

I believe you are correct. The supposed 2nd paper was published in 2020, I believe.

IMO

New Century Logistics BVI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions