We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1335 | -5.63291139241 | 2.37 | 2.55 | 2.04 | 94029 | 2.18466902 | CS |
| 4 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| 12 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| 26 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| 52 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| 156 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| 260 | -1.7635 | -44.0875 | 4 | 4.15 | 1.86 | 188893 | 2.41542416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.2365 | 0.14 | 6.50 | 2.17 | 2.3 | 2.12 | 8177 |
| 1736379300 | 2.1 | -0.14 | -6.25 | 2.17 | 2.3705 | 2.1 | 31012 |
| 1736292900 | 2.24 | 0.2 | 9.80 | 2.15 | 2.4 | 2.15 | 32804 |
| 1736206500 | 2.04 | -0.23 | -10.13 | 2.36 | 2.55 | 2.04 | 113388 |
| 1735947300 | 2.27 | -0.28 | -10.98 | 2.5 | 2.5 | 2.2 | 203620 |
| 1735860900 | 2.55 | 0.05 | 2.00 | 2.68 | 2.7 | 2.35 | 95477 |
| 1735688100 | 2.5 | 0.15 | 6.38 | 2.42 | 2.7527 | 2.193 | 117226 |
| 1735601700 | 2.35 | 0.33 | 16.34 | 1.97 | 2.61 | 1.95 | 133489 |
| 1735342500 | 2.02 | -0.08 | -3.81 | 2.05 | 2.18 | 1.86 | 94119 |
| 1735256100 | 2.1 | -0.06 | -2.78 | 2.12 | 2.25 | 2.09 | 64573 |
| 1735077840 | 2.16 | -0.04 | -1.82 | 2.2599999 | 2.37 | 2.05 | 58518 |
| 1734996900 | 2.2 | -0.3 | -12.00 | 2.48 | 2.5299999 | 2.0099999 | 247395 |
| 1734737700 | 2.5 | -0.1 | -3.85 | 2.55 | 2.9 | 2.2 | 87129 |
| 1734651300 | 2.6 | 0.06 | 2.36 | 2.52 | 2.9998999 | 2.52 | 343945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
