Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,045 |
|
|||||
| News | - | ||||||
| Day High | 0.399 | Low High |
|||||
| Day Low | 0.382946 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00272 | 0.69% | 0.395 | 13:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.399 | 0.382946 | 0.399 | 0.39228 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 16,045 | US$ 0.3940762 | US$ 6,323 | - | 0.35 - 2.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:55 | 30 | US$ 0.395 | USD |
Shuttle Pharmaceuticals Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.24M | 16.00M | - | 0 | -6.59M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shuttle Pharmaceuticals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.4299 | 0.3705 | 0.3898058 | 20,744 | 0.008 | 2.07% |
| 1 Month | 0.4224 | 0.4399 | 0.3705 | 0.4145164 | 31,326 | -0.0274 | -6.49% |
| 3 Months | 0.3825 | 0.545 | 0.35 | 0.4133809 | 51,231 | 0.0125 | 3.27% |
| 6 Months | 0.49 | 0.6183 | 0.35 | 0.4654025 | 106,289 | -0.095 | -19.39% |
| 1 Year | 1.66 | 2.75 | 0.35 | 1.26 | 463,050 | -1.27 | -76.20% |
| 3 Years | 24.05 | 126.26 | 0.35 | 7.55 | 854,671 | -23.66 | -98.36% |
| 5 Years | 24.05 | 126.26 | 0.35 | 7.55 | 854,671 | -23.66 | -98.36% |
Shuttle Pharmaceuticals Description
| Shuttle Pharmaceuticals Holdings Inc is a clinical stage pharmaceutical company leveraging our proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments by leveraging insights into the pillars of cancer therapy: surgery, radiation therapy, chemotherapy, and immunotherapy. |
