Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0022 | -0.53% | 0.41 | 13:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4149 | 0.4049 | 0.4149 | 0.4122 |
SHPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.411 | 0.4394 | 0.386 | 0.4129897 | 15,831 | -0.001 | -0.24% |
| 1 Month | 0.40 | 0.44 | 0.37 | 0.4126499 | 22,082 | 0.01 | 2.50% |
| 3 Months | 0.3591 | 0.545 | 0.3522 | 0.426352 | 44,030 | 0.0509 | 14.17% |
| 6 Months | 0.5062 | 0.6183 | 0.35 | 0.4625615 | 102,679 | -0.0962 | -19.00% |
| 1 Year | 1.10 | 2.75 | 0.35 | 1.26 | 456,176 | -0.69 | -62.73% |
| 3 Years | 24.05 | 126.26 | 0.35 | 7.56 | 823,931 | -23.64 | -98.30% |
| 5 Years | 24.05 | 126.26 | 0.35 | 7.56 | 823,931 | -23.64 | -98.30% |
SHPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.4122 | 0.00003 | 0.01% | 0.412 | 0.4122 | 0.3906 | 20,426 |
| May 15 2024 | 0.412173 | -0.00183 | -0.44% | 0.386 | 0.414 | 0.386 | 10,862 |
| May 14 2024 | 0.414 | 0.01389 | 3.47% | 0.4057 | 0.4197 | 0.3904 | 19,507 |
| May 13 2024 | 0.400108 | -0.01792 | -4.29% | 0.4053 | 0.4053 | 0.395 | 7,682 |
| May 10 2024 | 0.418031 | -0.00474 | -1.12% | 0.411 | 0.4394 | 0.4028 | 20,679 |
| May 09 2024 | 0.422774 | 0.01887 | 4.67% | 0.4005 | 0.4398 | 0.391001 | 27,282 |
| May 08 2024 | 0.4039 | -0.0131 | -3.14% | 0.42 | 0.42 | 0.390001 | 8,618 |
| May 07 2024 | 0.417 | 0.014 | 3.47% | 0.413 | 0.4395 | 0.395001 | 11,153 |
| May 06 2024 | 0.403 | -0.0271 | -6.30% | 0.439 | 0.439 | 0.39 | 40,748 |
| May 03 2024 | 0.4301 | -0.0099 | -2.25% | 0.43 | 0.44 | 0.42 | 17,166 |
| May 02 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.411 | 85,325 |
| May 01 2024 | 0.43 | 0.0229 | 5.63% | 0.416 | 0.4393 | 0.3977 | 27,904 |
| Apr 30 2024 | 0.4071 | 0.01482 | 3.78% | 0.399 | 0.414 | 0.382946 | 18,847 |
| Apr 29 2024 | 0.39228 | 0.00728 | 1.89% | 0.385 | 0.4001 | 0.3842 | 19,471 |
| Apr 26 2024 | 0.385 | -0.0142 | -3.56% | 0.399 | 0.40 | 0.3822 | 27,512 |
| Apr 25 2024 | 0.3992 | 0.0102 | 2.62% | 0.37 | 0.3998 | 0.37 | 18,507 |
| Apr 24 2024 | 0.389 | 0.001 | 0.26% | 0.371 | 0.4299 | 0.371 | 17,912 |
| Apr 23 2024 | 0.388 | 0.001 | 0.26% | 0.387 | 0.39 | 0.3705 | 23,773 |
| Apr 22 2024 | 0.387 | 0.001 | 0.26% | 0.399 | 0.4166 | 0.386 | 6,735 |
| Apr 19 2024 | 0.386 | -0.0154 | -3.84% | 0.40 | 0.4014 | 0.38 | 11,524 |
| Apr 18 2024 | 0.4014 | -0.0085 | -2.07% | 0.40 | 0.4116 | 0.3923 | 10,994 |
| Apr 17 2024 | 0.4099 | -0.0101 | -2.40% | 0.415001 | 0.419 | 0.385 | 15,822 |
