ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.04
0.37%
US Tech 100
20,631.60
0.10%
S&P 500
6,045.80
-0.02%
US Dollar vs CAD
1.40537
0.06%
Bitcoin
95,530.42
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Likewise Group Plc (LIKE) Share Price

Likewise Group Plc

Likewise Group Plc (LIKE)

LSE
15.25
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.25
Bid
15.00
Ask
15.50
Volume
89,690
15.25 Day's Range 15.25
13.75 52 Week Range 24.00
Market Cap
37.419M
Previous Close
15.25
Open
15.25
Last Trade
66747
@
15
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
593,305
Shares Outstanding
245,372,624
Dividend Yield
2.46%
PE Ratio
44.85
Earnings Per Share (EPS)
-
Revenue
139.54M
Net Profit
844k

About Likewise Group Plc

Sector
Floor Layng,oth Floorwk, Nec
Industry
Floor Layng,oth Floorwk, Nec
Website
www.likewiseplc.com
Headquarters
Birmingham, Gbr
Founded
-
Likewise Group Plc is listed in the Floor Layng,oth Floorwk sector of the London Stock Exchange with ticker LIKE. The last closing price for Likewise was 15.25p. Over the last year, Likewise shares have traded in a share price range of 13.75p to 24.00p.

Likewise currently has 245,372,624 shares outstanding. The market capitalization of Likewise is £37.42 million. Likewise has a price to earnings ratio (PE ratio) of 44.85.

Ask ADVFN Intelligence (AI)

LIKE Latest News

More News

Likewise Group PLC Director and PDMR Dealings

Likewise Group PLC 20 November 2024   20 November 2024   Likewise Group plc   ("Likewise", the "Group" or the "Company")   Director and PDMR Dealings     Likewise Group plc (AIM:LIKE), the...

November 20 2024
RNS Regulatory News

Likewise Group PLC Holding(s) in Company

Likewise Group PLC 31 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 31 2024
RNS Regulatory News

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

October 29 2024
Alliance News

Likewise Group PLC Director Dealing

Likewise Group PLC 29 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

October 29 2024
RNS Regulatory News

Likewise Group PLC Exercise of Options & TVR

Likewise Group PLC 23 October 2024   23 October 2024 Likewise Group plc ("Likewise", the "Company" or the "Group") Exercise of EMI Options & Total Voting Rights   Likewise Group plc...

October 23 2024
RNS Regulatory News

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Likewise Group PLC Interim results for the six months to 30 June 2024

Likewise Group PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC...

September 30 2024
RNS Regulatory News

Likewise Group PLC Transaction in Own Shares and Exercise of Options

Likewise Group PLC 02 September 2024   2 September 2024     Likewise Group plc   ("Likewise", the "Company", or the "Group")   Transaction in Own Shares, Exercise of Share Options and TVR    ...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-6.1538461538516.2516.2515.2515404315.33323185DE
4-0.75-4.68751616.7515.2510131515.977178DE
12-3.25-17.567567567618.518.514.559330516.44037683DE
26-0.25-1.6129032258115.519.513.7543664516.09368466DE
52-1.5-8.955223880616.752413.7534322016.88476265DE
156-24.25-61.392405063339.552.513.62526761721.87957469DE
260-12.25-44.545454545527.552.513.62526793423.47102189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 4 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 4 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 5 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 5 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 5 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 5 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 5 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 6 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 6 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 6 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 6 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 6 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 6 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 6 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 7 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 7 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 7 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 7 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 7 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 8 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 8 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 8 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

LSE
LIKE
Likewise
EU
ALTD
Tonner Drones
LSE
TAVI
Tavistock Investments
LSE
CTO
Tclarke
ASX
BC8O
Black Cat Syndicate
LSE
S32
South32
ASE
BLEKEDROS
Mple Kerdos REIC
NASDAQ
RGEN
Repligen
ASE
GEBKA
General Commercial & Ind
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved