Advfn Share Price - AFN

0.00 (0.0%)
Volume 26,522
Bid Price 47.00
Ask Price 57.00
News -
Day High 52.00


52 Week Range


Day Low 52.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Advfn Plc AFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 51.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
52.00 52.00 52.00 51.00 51.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 26,522 51.00p 13,526p - 49.00 - 91.50
Last Trade Type Quantity Price Currency
10:35:13 UT 3,000 51.00p GBX
Industry Sector


Draw Mode:

Advfn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advfn News

Date Time Source News Article
6/06/202204:45Alliance NewsADVFN shares tumble as firm suspends payouts after tough..
6/06/202201:02UK Regulatory (RNS & others)ADVFN PLC Trading and Corporate Update
4/29/202208:05UK Regulatory (RNS & others)ADVFN PLC Result of Meeting
4/28/202210:41UK Regulatory (RNS & others)ADVFN PLC Second Price Monitoring Extn
4/28/202210:35UK Regulatory (RNS & others)ADVFN PLC Price Monitoring Extension
4/28/202208:01UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
4/22/202210:00UK Regulatory (RNS & others)ADVFN PLC Total Voting Rights
4/20/202205:05UK Regulatory (RNS & others)ADVFN PLC Second Price Monitoring Extn
4/20/202205:00UK Regulatory (RNS & others)ADVFN PLC Price Monitoring Extension
4/13/202203:29UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
4/04/202206:25UK Regulatory (RNS & others)ADVFN PLC Notice of GM
3/28/202202:04UK Regulatory (RNS & others)ADVFN PLC Corporate Update

Advfn Discussion Forums - AFN

Date Time Comments Title
2/22/202123:37-Why does the name below the ticker say
2/22/202102:27-$AFN Is this truly the Owner and Parent
3/08/201814:07-How can anybody invest in the stock?
12/16/200912:28-Could get interesting from here.
12/16/200911:03-hmm a merger
9/22/200907:43-Volume from where ?
8/24/200905:34-Thats what they reported in GAAP earnings for
8/23/200917:37-Why you figuer $6.00?

Add a New Thread

Historical AFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0052.0050.0051.214,7360.000.0%
1 Month55.0067.7549.0051.0510,836-4.00-7.27%
3 Months55.0082.5049.0066.7611,529-4.00-7.27%
6 Months72.0086.5049.0067.1614,753-21.00-29.17%
1 Year65.5091.5049.0070.9113,699-14.50-22.14%
3 Years27.5091.5011.0048.9622,78323.5085.45%
5 Years19.5091.5011.0046.9120,02631.50161.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:45:49