PLUS1
51.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 26,522 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 52.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 51.00 | 51.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 26,522 | 51.00p | 13,526p | - | 49.00 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | UT | 3,000 | 51.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2022 | 04:45 | Alliance News |  ADVFN shares tumble as firm suspends payouts after tough.. |
| 6/06/2022 | 01:02 | UK Regulatory (RNS & others) | ADVFN PLC Trading and Corporate Update |
| 4/29/2022 | 08:05 | UK Regulatory (RNS & others) | ADVFN PLC Result of Meeting |
| 4/28/2022 | 10:41 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 4/28/2022 | 10:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 4/28/2022 | 08:01 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 4/22/2022 | 10:00 | UK Regulatory (RNS & others) | ADVFN PLC Total Voting Rights |
| 4/20/2022 | 05:05 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 4/20/2022 | 05:00 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 4/13/2022 | 03:29 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 4/04/2022 | 06:25 | UK Regulatory (RNS & others) | ADVFN PLC Notice of GM |
| 3/28/2022 | 02:04 | UK Regulatory (RNS & others) | ADVFN PLC Corporate Update |
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2021 | 23:37 | - | Why does the name below the ticker say |
| 2/22/2021 | 02:34 | - | no. |
| 2/22/2021 | 02:27 | - | $AFN Is this truly the Owner and Parent |
| 3/08/2018 | 14:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 12:28 | - | Could get interesting from here. |
| 12/16/2009 | 11:03 | - | hmm a merger |
| 9/22/2009 | 07:43 | - | Volume from where ? |
| 8/24/2009 | 05:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 17:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 05:27 | - | $6 |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.00 | 50.00 | 51.21 | 4,736 | 0.00 | 0.0% |
| 1 Month | 55.00 | 67.75 | 49.00 | 51.05 | 10,836 | -4.00 | -7.27% |
| 3 Months | 55.00 | 82.50 | 49.00 | 66.76 | 11,529 | -4.00 | -7.27% |
| 6 Months | 72.00 | 86.50 | 49.00 | 67.16 | 14,753 | -21.00 | -29.17% |
| 1 Year | 65.50 | 91.50 | 49.00 | 70.91 | 13,699 | -14.50 | -22.14% |
| 3 Years | 27.50 | 91.50 | 11.00 | 48.96 | 22,783 | 23.50 | 85.45% |
| 5 Years | 19.50 | 91.50 | 11.00 | 46.91 | 20,026 | 31.50 | 161.54% |
