PLUS1
38.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 4,080 |
|
|||||
| News | - | ||||||
| Day High | 38.50 | Low High |
|||||
| Day Low | 38.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 38.50 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,080 | - | 31.50 - 85.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:02 | O | 3,668 | 40.18p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2023 | 05:19 | UK Regulatory (RNS & others) | ADVFN PLC Result of AGM |
| 1/11/2023 | 07:15 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 1/11/2023 | 05:10 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 1/11/2023 | 04:49 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 1/10/2023 | 10:13 | Alliance News |  IN BRIEF: UK FCA approves ADVFN chief executive's increasing.. |
| 1/10/2023 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Corporate update |
| 1/09/2023 | 11:22 | UK Regulatory (RNS & others) | ADVFN PLC Total voting rights, Director / PDMR shareholding |
| 1/06/2023 | 11:22 | Alliance News | IN BRIEF: ADVFN secures GBP4.5 million through fundraise |
| 1/06/2023 | 08:04 | UK Regulatory (RNS & others) | ADVFN PLC Final Results of Open Offer |
| 1/06/2023 | 04:53 | Alliance News | ADVFN raises nearly GBP6 million in open offer to develop.. |
| 1/06/2023 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Results of Open Offer |
| 12/20/2022 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Open Offer timetable and AGM |
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/09/2018 | 02:44 | - | Yet another lawsuit against this company? Wow. What |
| 3/09/2018 | 02:23 | - | $AFN CEO Clem Chambers mentioned in article WARNING: |
| 3/09/2018 | 01:52 | - | $AFN if you own this stock you better |
| 3/08/2018 | 23:48 | - | When is the reverse split? |
| 3/08/2018 | 15:19 | - | You better dump quick I will short every |
| 3/08/2018 | 15:11 | - | This thing is sinking. Hardcore shorting income. I |
| 3/08/2018 | 14:35 | - | $AFN Only scams people. |
| 3/08/2018 | 14:27 | - | ZERO volume here?? Somethings wrong here? Looks like |
| 3/08/2018 | 14:21 | - | I am still trying to figure that out, |
| 3/08/2018 | 14:20 | - | Please explain |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 38.50 | 38.50 | 11,914 | 0.00 | 0.0% |
| 1 Month | 33.50 | 38.50 | 33.50 | 36.24 | 14,960 | 5.00 | 14.93% |
| 3 Months | 47.50 | 47.50 | 31.50 | 35.46 | 21,297 | -9.00 | -18.95% |
| 6 Months | 52.00 | 57.50 | 31.50 | 41.00 | 14,217 | -13.50 | -25.96% |
| 1 Year | 85.00 | 85.00 | 31.50 | 54.38 | 13,805 | -46.50 | -54.71% |
| 3 Years | 18.00 | 91.50 | 11.00 | 50.85 | 21,698 | 20.50 | 113.89% |
| 5 Years | 51.00 | 91.50 | 11.00 | 46.00 | 18,990 | -12.50 | -24.51% |