Advfn Share Price - AFN

0.00 (0.0%)
Volume 4,080
Bid Price 36.00
Ask Price 41.00
News -
Day High 38.50


52 Week Range


Day Low 38.50
Stock Name Stock Symbol Market Stock Type
Advfn Plc AFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 38.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
38.50 38.50 38.50 38.50
Trades Stocks Traded Average Volume 52 Week Range
2 4,080 - 31.50 - 85.00
Last Trade Type Quantity Price Currency
05:11:02 O 3,668 40.18p GBX
Industry Sector


Draw Mode:

Advfn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advfn News

Date Time Source News Article
1/13/202305:19UK Regulatory (RNS & others)ADVFN PLC Result of AGM
1/11/202307:15UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
1/11/202305:10UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
1/11/202304:49UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
1/10/202310:13Alliance NewsNewsIN BRIEF: UK FCA approves ADVFN chief executive's increasing..
1/10/202301:00UK Regulatory (RNS & others)ADVFN PLC Corporate update
1/09/202311:22UK Regulatory (RNS & others)ADVFN PLC Total voting rights, Director / PDMR shareholding
1/06/202311:22Alliance NewsNewsIN BRIEF: ADVFN secures GBP4.5 million through fundraise
1/06/202308:04UK Regulatory (RNS & others)ADVFN PLC Final Results of Open Offer
1/06/202304:53Alliance NewsNewsADVFN raises nearly GBP6 million in open offer to develop..
1/06/202301:00UK Regulatory (RNS & others)ADVFN PLC Results of Open Offer
12/20/202201:00UK Regulatory (RNS & others)ADVFN PLC Open Offer timetable and AGM

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5038.5038.5011,9140.000.0%
1 Month33.5038.5033.5036.2414,9605.0014.93%
3 Months47.5047.5031.5035.4621,297-9.00-18.95%
6 Months52.0057.5031.5041.0014,217-13.50-25.96%
1 Year85.0085.0031.5054.3813,805-46.50-54.71%
3 Years18.0091.5011.0050.8521,69820.50113.89%
5 Years51.0091.5011.0046.0018,990-12.50-24.51%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:38:08