PLUS1
34.00
0.50 (1.49%)
0.50 (1.49%)
Upgrade to Real-Time
Market Closed
Low
11.00
High
41.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 1.49% | 34.00 | 10:21:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 34.50 | 34.00 | 33.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.00 | 37.00 | 6.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 32,010 | - | 11.00 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:32 | O | 25,000 | 33.30p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2021 | 02:00 | RNS Non-Regulatory | ADVFN PLC ADVFN International Financial Awards 2021: Winners |
| 2/18/2021 | 05:16 | Alliance News |  ADVFN Shares Soar; Confident On Future Growth Amid Swing To.. |
| 2/18/2021 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Half-year Report |
| 1/14/2021 | 10:40 | UK Regulatory (RNS & others) | ADVFN PLC Second Price Monitoring Extn |
| 1/14/2021 | 10:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
| 1/12/2021 | 10:25 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
| 1/08/2021 | 10:35 | UK Regulatory (RNS & others) | ADVFN PLC Price Monitoring Extension |
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2021 | 23:37 | - | Why does the name below the ticker say |
| 2/22/2021 | 02:34 | - | no. |
| 2/22/2021 | 02:27 | - | $AFN Is this truly the Owner and Parent |
| 3/08/2018 | 14:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 12:28 | - | Could get interesting from here. |
| 12/16/2009 | 11:03 | - | hmm a merger |
| 9/22/2009 | 07:43 | - | Volume from where ? |
| 8/24/2009 | 05:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 17:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 05:27 | - | $6 |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 35.00 | 28.00 | 33.50 | 47,171 | 6.00 | 21.43% |
| 1 Month | 31.50 | 35.00 | 25.50 | 29.90 | 27,766 | 2.50 | 7.94% |
| 3 Months | 31.50 | 41.50 | 25.50 | 32.23 | 23,122 | 2.50 | 7.94% |
| 6 Months | 15.50 | 41.50 | 11.00 | 26.15 | 35,017 | 18.50 | 119.35% |
| 1 Year | 12.00 | 41.50 | 11.00 | 24.80 | 26,988 | 22.00 | 183.33% |
| 3 Years | 40.00 | 43.50 | 11.00 | 25.25 | 18,585 | -6.00 | -15.0% |
| 5 Years | 23.50 | 84.50 | 11.00 | 30.21 | 17,083 | 10.50 | 44.68% |
