38.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Volume | 4,080 |
|
|||||
News | - | ||||||
Day High | 38.50 | Low High |
|||||
Day Low | 38.50 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 38.50 | 38.50 | 38.50 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,080 | - | 31.50 - 85.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:02 | O | 3,668 | 40.18p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Advfn Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.13Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Advfn News
Date | Time | Source | News Article |
---|---|---|---|
1/13/2023 | 05:19 | UK Regulatory (RNS & others) | ADVFN PLC Result of AGM |
1/11/2023 | 07:15 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
1/11/2023 | 05:10 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
1/11/2023 | 04:49 | UK Regulatory (RNS & others) | ADVFN PLC Holding(s) in Company |
1/10/2023 | 10:13 | Alliance News | ![]() |
1/10/2023 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Corporate update |
1/09/2023 | 11:22 | UK Regulatory (RNS & others) | ADVFN PLC Total voting rights, Director / PDMR shareholding |
1/06/2023 | 11:22 | Alliance News | ![]() |
1/06/2023 | 08:04 | UK Regulatory (RNS & others) | ADVFN PLC Final Results of Open Offer |
1/06/2023 | 04:53 | Alliance News | ![]() |
1/06/2023 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Results of Open Offer |
12/20/2022 | 01:00 | UK Regulatory (RNS & others) | ADVFN PLC Open Offer timetable and AGM |
Advfn Discussion Forums - AFN
Date | Time | Comments | Title |
---|---|---|---|
3/09/2018 | 02:44 | - | Yet another lawsuit against this company? Wow. What |
3/09/2018 | 02:23 | - | $AFN CEO Clem Chambers mentioned in article WARNING: |
3/09/2018 | 01:52 | - | $AFN if you own this stock you better |
3/08/2018 | 23:48 | - | When is the reverse split? |
3/08/2018 | 15:19 | - | You better dump quick I will short every |
3/08/2018 | 15:11 | - | This thing is sinking. Hardcore shorting income. I |
3/08/2018 | 14:35 | - | $AFN Only scams people. |
3/08/2018 | 14:27 | - | ZERO volume here?? Somethings wrong here? Looks like |
3/08/2018 | 14:21 | - | I am still trying to figure that out, |
3/08/2018 | 14:20 | - | Please explain |
Historical AFN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.50 | 38.50 | 38.50 | 38.50 | 11,914 | 0.00 | 0.0% |
1 Month | 33.50 | 38.50 | 33.50 | 36.24 | 14,960 | 5.00 | 14.93% |
3 Months | 47.50 | 47.50 | 31.50 | 35.46 | 21,297 | -9.00 | -18.95% |
6 Months | 52.00 | 57.50 | 31.50 | 41.00 | 14,217 | -13.50 | -25.96% |
1 Year | 85.00 | 85.00 | 31.50 | 54.38 | 13,805 | -46.50 | -54.71% |
3 Years | 18.00 | 91.50 | 11.00 | 50.85 | 21,698 | 20.50 | 113.89% |
5 Years | 51.00 | 91.50 | 11.00 | 46.00 | 18,990 | -12.50 | -24.51% |