Advfn Share Price - AFN

0.50 (1.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advfn Plc AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
0.50 1.49% 34.00 10:21:41
Open Price Low Price High Price Close Price Previous Close
33.50 33.50 34.50 34.00 33.50
Bid Price Ask Price Spread News
31.00 37.00 6.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 32,010 - 11.00 - 41.50
Last Trade Type Quantity Price Currency
10:21:32 O 25,000 33.30p GBX
Industry Sector

Advfn Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advfn News

Date Time Source News Article
3/23/202102:00RNS Non-RegulatoryADVFN PLC ADVFN International Financial Awards 2021: Winners
2/18/202105:16Alliance NewsADVFN Shares Soar; Confident On Future Growth Amid Swing To..
2/18/202101:00UK Regulatory (RNS & others)ADVFN PLC Half-year Report
1/14/202110:40UK Regulatory (RNS & others)ADVFN PLC Second Price Monitoring Extn
1/14/202110:35UK Regulatory (RNS & others)ADVFN PLC Price Monitoring Extension
1/12/202110:25UK Regulatory (RNS & others)ADVFN PLC Holding(s) in Company
1/08/202110:35UK Regulatory (RNS & others)ADVFN PLC Price Monitoring Extension

Advfn Discussion Forums - AFN

Date Time Comments Title
2/22/202123:37-Why does the name below the ticker say
2/22/202102:27-$AFN Is this truly the Owner and Parent
3/08/201814:07-How can anybody invest in the stock?
12/16/200912:28-Could get interesting from here.
12/16/200911:03-hmm a merger
9/22/200907:43-Volume from where ?
8/24/200905:34-Thats what they reported in GAAP earnings for
8/23/200917:37-Why you figuer $6.00?

Add a New Thread

Historical AFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0035.0028.0033.5047,1716.0021.43%
1 Month31.5035.0025.5029.9027,7662.507.94%
3 Months31.5041.5025.5032.2323,1222.507.94%
6 Months15.5041.5011.0026.1535,01718.50119.35%
1 Year12.0041.5011.0024.8026,98822.00183.33%
3 Years40.0043.5011.0025.2518,585-6.00-15.0%
5 Years23.5084.5011.0030.2117,08310.5044.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:52:51