PLUS1
80.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 16,351 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 80.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 80.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,351 | - | 11.00 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:29 | O | 1,000 | 77.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
IN DEPTH: ADVFN swings to annual profit thanks to pandemic..Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2021 | 23:37 | - | Why does the name below the ticker say |
| 2/22/2021 | 02:34 | - | no. |
| 2/22/2021 | 02:27 | - | $AFN Is this truly the Owner and Parent |
| 3/08/2018 | 14:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 12:28 | - | Could get interesting from here. |
| 12/16/2009 | 11:03 | - | hmm a merger |
| 9/22/2009 | 07:43 | - | Volume from where ? |
| 8/24/2009 | 05:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 17:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 05:27 | - | $6 |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 91.50 | 73.50 | 86.96 | 71,406 | 6.50 | 8.84% |
| 1 Month | 62.50 | 91.50 | 62.50 | 82.00 | 31,453 | 17.50 | 28.0% |
| 3 Months | 67.50 | 91.50 | 61.00 | 78.26 | 16,649 | 12.50 | 18.52% |
| 6 Months | 65.00 | 91.50 | 51.50 | 71.35 | 15,237 | 15.00 | 23.08% |
| 1 Year | 15.50 | 91.50 | 11.00 | 53.79 | 35,224 | 64.50 | 416.13% |
| 3 Years | 29.50 | 91.50 | 11.00 | 45.79 | 24,768 | 50.50 | 171.19% |
| 5 Years | 26.50 | 91.50 | 11.00 | 44.51 | 21,049 | 53.50 | 201.89% |
