Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
AFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 10.50 | 10.90 | 44,284 | -0.50 | -4.55% |
1 Month | 11.50 | 11.50 | 10.50 | 11.09 | 22,048 | -1.00 | -8.70% |
3 Months | 12.50 | 14.00 | 10.50 | 12.01 | 15,696 | -2.00 | -16.00% |
6 Months | 14.50 | 19.00 | 10.50 | 13.51 | 17,430 | -4.00 | -27.59% |
1 Year | 27.00 | 27.00 | 10.50 | 15.15 | 18,840 | -16.50 | -61.11% |
3 Years | 35.00 | 91.50 | 10.50 | 50.19 | 19,051 | -24.50 | -70.00% |
5 Years | 25.00 | 91.50 | 10.50 | 41.38 | 19,975 | -14.50 | -58.00% |
AFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 33,693 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,571 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25,000 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116,873 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,000 |
Apr 15 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 3,000 |
Apr 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 95 |
Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 19,060 |
Apr 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 628 |
Apr 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
Apr 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 43,699 |
Mar 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
Mar 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Mar 26 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |