We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 1628 | 13 | DE |
| 4 | 0 | 0 | 13 | 13 | 13 | 1429 | 13 | DE |
| 12 | 0 | 0 | 13 | 13 | 10.5 | 8584 | 12.39177911 | DE |
| 26 | -11 | -45.8333333333 | 24 | 24 | 9.5 | 29563 | 13.30224774 | DE |
| 52 | -1 | -7.14285714286 | 14 | 28 | 9.5 | 27398 | 15.05688966 | DE |
| 156 | -58 | -81.6901408451 | 71 | 82.5 | 9.5 | 16054 | 22.50031136 | DE |
| 260 | -1.5 | -10.3448275862 | 14.5 | 91.5 | 9.5 | 17144 | 35.44056196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6021 |
| 1740763800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2111 |
| 1740677400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740591000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740504600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6 |
| 1740418200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 500 |
| 1740159000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 370 |
| 1740072600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1739986200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739899800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739813400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739554200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 823 |
| 1739467800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7132 |
| 1739381400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739295000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 320 |
| 1739208600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 8866 |
| 1738949400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738863000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 424 |
| 1738603800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2461 |
| 1738344600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 31 |
| 1738258200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738171800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 14577 |
| 1738085400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 684 |
| 1737999000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 669 |
| 1737739800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5613 |
| 1737653400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1 |
| 1737480600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 102 |
| 1737394200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25 |
| 1737135000 | 13 | 2 | 18.18 | 11 | 13 | 11 | 105505 |
| 1737048600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 76200 |
| 1736357400 | 11 | -1 | -8.33 | 12 | 12 | 11 | 17121 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1084 |
| 1736184600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 32423 |
| 1735925400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8000 |
| 1735839000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 27994 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734975000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734715800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 630 |
| 1734629400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 31035 |
| 1734543000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 63 |
| 1734456600 | 12.9 | 0.4 | 3.20 | 12.5 | 13 | 12.5 | 65253 |
| 1734370200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1734111000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 30012 |
| 1734024600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33077 |
| 1733938200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3036 |
| 1733851800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2937 |
| 1733765400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5004 |
| 1733506200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 47489 |
| 1733419800 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 11.75 | 175740 |
| 1733333400 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 151630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
