AFN

Advfn Historical Data - AFN

Stock Name Stock Symbol Market Stock Type
Advfn Plc AFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 47.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
47.50 47.50 47.50 47.50 47.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5047.5047.5047.508600.000.0%
1 Month47.5048.3046.6046.984,0360.000.0%
3 Months56.5057.5046.6050.885,497-9.00-15.93%
6 Months76.5076.5046.6052.277,230-29.00-37.91%
1 Year80.0086.5046.6064.5311,001-32.50-40.63%
3 Years23.5091.5011.0049.7721,72624.00102.13%
5 Years49.5091.5011.0047.4019,330-2.00-4.04%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 29 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 28 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 25 2022 47.50 0.00 0.0% 47.50 47.50 47.50 2,432
Nov 24 2022 47.50 0.00 0.0% 47.50 47.50 47.50 63
Nov 23 2022 47.50 0.00 0.0% 47.50 47.50 47.50 84
Nov 22 2022 47.50 0.00 0.0% 47.50 47.50 47.50 83
Nov 21 2022 47.50 0.00 0.0% 47.50 47.50 47.50 412
Nov 18 2022 47.50 0.00 0.0% 47.50 47.50 47.50 28
Nov 17 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 16 2022 47.50 0.00 0.0% 47.50 47.50 47.50 86
Nov 15 2022 47.50 0.00 0.0% 47.50 47.50 47.50 7
Nov 14 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 11 2022 47.50 0.00 0.0% 47.50 47.50 47.50 2,000
Nov 10 2022 47.50 0.00 0.0% 47.50 47.50 47.50 80
Nov 09 2022 47.50 0.90 1.93% 47.50 47.50 47.50 8
Nov 08 2022 46.60 -0.90 -1.89% 47.50 47.50 46.60 34,950
Nov 07 2022 47.50 0.00 0.0% 47.50 47.50 47.50 4
Nov 04 2022 47.50 0.00 0.0% 47.50 47.50 47.50 6
Nov 03 2022 47.50 0.00 0.0% 47.50 48.30 47.50 20,295
Nov 02 2022 47.50 0.00 0.0% 47.50 47.50 47.50 0.00
Nov 01 2022 47.50 0.00 0.0% 47.50 47.50 47.50 26
See More Historical Prices »
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 06:19:45