ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

0.21
-0.01
(-4.55%)
Closed October 13 3:00PM
0.2053
-0.0047
(-2.24%)
After Hours: 6:39PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2053
Bid
0.2053
Ask
0.215
Volume
778,723
0.198 Day's Range 0.2171
0.1814 52 Week Range 138.50
Market Cap
Previous Close
0.22
Open
0.2119
Last Trade
5
@
0.215
Last Trade Time
Financial Volume
US$ 160,027
VWAP
0.205499
Average Volume (3m)
7,568,365
Shares Outstanding
17,280,000
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-0.58
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was US$0.22. Over the last year, ENDRA Life Sciences shares have traded in a share price range of US$ 0.1814 to US$ 138.50.

ENDRA Life Sciences currently has 17,280,000 shares outstanding. The market capitalization of ENDRA Life Sciences is US$3.80 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.36.

NDRA Latest News

ENDRA Life Sciences Granted Extension to Regain Compliance with Nasdaq Continued Listing Requirements

ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today announced that on August 27, 2024, the Company was notified by The Nasdaq Stock Market...

ENDRA Life Sciences Reports Second Quarter 2024 Financial Results and Provides a Business Update

Conference call begins at 4:30 p.m. Eastern time today ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), reports financial results for the three...

ENDRA Life Sciences Announces Reverse Stock Split

Shares Expected to Begin Trading on Split-Adjusted Basis on August 20, 2024 ENDRA Life Sciences Inc. (โ€œENDRAโ€) (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0047-2.23809523810.210.22510.18149778060.20500287CS
4-0.0489-19.23682140050.25420.2550.181414720210.20907254CS
12-4.0947-95.22558139534.34.80.181475683651.77439341CS
26-18.0447-98.875068493218.2519.80.1814134076895.06938796CS
52-52.2947-99.60895238152.5138.50.181467952755.54212465CS
156-1649.7947-99.9875575758165017500.1814261620351.45119861CS
260-1159.7947-99.9823017241116031000.18141845589333.15091669CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
US$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
US$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
US$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
US$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
US$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
US$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
US$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
US$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
US$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
US$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
US$ 7.14
(233.64%)
154.23M

NDRA Discussion

View Posts
Monksdream Monksdream 1 month ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
๐Ÿ‘๏ธ0
Spike5 Spike5 1 month ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
๐Ÿ‘๏ธ0
webprods webprods 2 months ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
๐Ÿ‘๏ธ0
webprods webprods 2 months ago
Skyrocket
๐Ÿ‘๏ธ0
Yo-Yo Yo-Yo 2 months ago
Dang!!! Whatโ€™s the forecast for this ticker ,mildew or barbecue?
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
ollik78 ollik78 2 months ago
Compliance run
1$+ today
Letโ€™s do it
👍️ 1
biotech_researcher biotech_researcher 2 months ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
NDRA new 52 low
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
CONTINUOUS SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
EARNINGS MISS DUMPING!
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 2 months ago
Another r/s coming?
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
NDRA new 52 week low
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
UNSTOPPABLE SELLING
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
ACCELERATED DUMPING!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
PERPETUAL DUMPING!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
Another 50% in only a few hours!!!
๐Ÿ‘๏ธ0
Disquisition Disquisition 2 months ago
ENDLESS SELLING
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Blood is in the water $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Lines out $$$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Harpoon and reeling $$$$$$ .12 .35
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
GOVX:)
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
Carl, seek stability in something..
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
.26 .65 $$$$$$
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
CarlCarlMcB CarlCarlMcB 2 months ago
Whale on $$$$$) set reeling $$$$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
โ€œโ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRAโ€

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 2 months ago
Guess after the r/s?
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 2 months ago
Anyone know when the r/s will take effect?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
I feel sorry for posters like dndodd. He truly believed in the Franรงois story.

His Rolex story was the tell.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
You have been hoodwinked by Franรงois. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact Iโ€™ve made a small profit.
๐Ÿ‘๏ธ0
meitze meitze 2 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
๐Ÿ‘๏ธ0
Arnold25764 Arnold25764 3 months ago
So when is this news coming?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
Franรงois just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 4 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 4 months ago

(1) Represents 1,200,000 shares of the Issuerโ€™s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuerโ€™s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuerโ€™s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Termite7 Termite7 4 months ago
Under $0.05 would be good for us.......
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 months ago
NDRA: See their latest 'CHART', below.

๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 5 months ago
This one will shine, just waiting on the FDAโ€™s OK on the de novo application. Stepping on some deep-pocketed toes this one โ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
Franรงoise ride is just about over. Heโ€™s pumped this for five years and none of his promises of come true. Itโ€™s over.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
Doesnโ€™t have the efficacy..
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 5 months ago
Now 80 patents in their portfolio, including European and Chinese. Thermo Acoustically Enhanced Ultrasound โ€” brilliant โ€” 1/50th the cost of MRIs. Ridiculously low market cap.
Fins out Tuesday..
$$$NDRA$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID— Billy Ocean (@BillyOcean4532) May 10, 2024
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
The patents arenโ€™t worth squat
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock