ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

6.00
0.00
(0.00%)
Closed January 09 3:00PM
0.00
0.00
(0.00%)
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.00
Bid
5.80
Ask
6.33
Volume
-
0.00 Day's Range 0.00
4.01 52 Week Range 2,705.85
Market Cap
Previous Close
6.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,623,734
Shares Outstanding
536,908
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-18.74
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was US$6. Over the last year, ENDRA Life Sciences shares have traded in a share price range of US$ 4.01 to US$ 2,705.85.

ENDRA Life Sciences currently has 536,908 shares outstanding. The market capitalization of ENDRA Life Sciences is US$3.22 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.32.

NDRA Latest News

ENDRA Life Sciences Regains Compliance with Nasdaq Minimum Bid Price Requirement

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced that it has regained compliance with the minimum bid price requirement set...

ENDRA Life Sciences Reports Third Quarter 2024 Financial Results and Provides a Business Update

Company accelerated enrollment in global multisite pilot study and significantly reduced operating expenses while refocusing resources to clinical and regulatory deliverables ENDRA Life Sciences...

Study Highlighting ENDRA Life Sciences’ TAEUS Technology in Patients with High BMI to be Presented at AASLD’s The Liver Meeting® 2024

ENDRA Life Sciences Inc. (NASDAQ: NDRA), an innovator of Thermo Acoustic Enhanced UltraSound (TAEUS®), today announced the acceptance of a poster titled “Noninvasive assessment of steatotic liver...

ENDRA Life Sciences Further Strengthens TAEUS® Platform Intellectual Property with Issuance of 17th European Patent

Global Intellectual Property Portfolio Now Includes 82 Issued Patents ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announces that the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-4.153354632596.266.895.8342776.37843708CS
41.327.65957446814.77.28874.2399245.74743286CS
12-1.2345-17.06406800757.234522.684.01762373413.86709311CS
26-154.475-96.2610998598160.475170.6254.01735746845.1078848CS
52-2689-99.777365491726952705.854.018512676150.18928599CS
156-25894-99.976833976825900262434.0131839711193.49063467CS
260-69994-99.9914285714700001085004.0121911079692.36078974CS

NDRA - Frequently Asked Questions (FAQ)

What is the current ENDRA Life Sciences share price?
The current share price of ENDRA Life Sciences is US$ 6.00
How many ENDRA Life Sciences shares are in issue?
ENDRA Life Sciences has 536,908 shares in issue
What is the market cap of ENDRA Life Sciences?
The market capitalisation of ENDRA Life Sciences is USD 3.22M
What is the 1 year trading range for ENDRA Life Sciences share price?
ENDRA Life Sciences has traded in the range of US$ 4.01 to US$ 2,705.85 during the past year
What is the PE ratio of ENDRA Life Sciences?
The price to earnings ratio of ENDRA Life Sciences is -0.32
What is the reporting currency for ENDRA Life Sciences?
ENDRA Life Sciences reports financial results in USD
What is the latest annual profit for ENDRA Life Sciences?
The latest annual profit of ENDRA Life Sciences is USD -10.06M
What is the registered address of ENDRA Life Sciences?
The registered address for ENDRA Life Sciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ENDRA Life Sciences website address?
The website address for ENDRA Life Sciences is www.endrainc.com
Which industry sector does ENDRA Life Sciences operate in?
ENDRA Life Sciences operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

NDRA Financials

Financials

NDRA Discussion

View Posts
Psypheri Psypheri 4 weeks ago
Gotta give folks a reason to buy or it'll just dribble down. Crickets from this company, not very reassuring. They should announce the buyback
👍️0
tw0122 tw0122 2 months ago
2 reverse splits past 6 months .Pump time $4.48 +6%. Grabbed a few 
👍️0
Psypheri Psypheri 2 months ago
Their final Reverse Split was yesterday 1-35 which changec the price from $.20 to $7.50

The Outstanding Shares went from 18M to 518,272 
Float? 50k?

There is no more dilution at this time.

No more mentioning of any further Reverse Split, I don't think they even can right now. They did this RS to regain compliance ($1+ for 10 days).

Low floater could run to $20 or $30 in the Short term, heavy shorts could get squeezed 

FDA approval likely in early 2025. 
👍 1
hondaboost hondaboost 2 months ago
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
👍️0
madras50 madras50 3 months ago
think there's a nice bounce coming today?
👍️0
knrorrel knrorrel 3 months ago
wow , that would be awesome
👍️0
knrorrel knrorrel 3 months ago
nice
👍️0
glenn1919 glenn1919 3 months ago
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
NDRA .54 + 148%
👍️0
Psypheri Psypheri 3 months ago
Any News? Or, are all the bagholders here trapped?
👍️0
Monksdream Monksdream 4 months ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
👍️0
Spike5 Spike5 4 months ago
When are the going to make reverse splits illegal every time a company does it the stock is done and if you can not run your company well enough to stay above 1 dollar then you should not be trading publicly anyway
👍️ 1
webprods webprods 4 months ago
Is that billions dollar contract with Johnson & Johnson true ? Then we can see easy $60
👍️0
webprods webprods 4 months ago
Skyrocket
👍️0
Yo-Yo Yo-Yo 4 months ago
Dang!!! What’s the forecast for this ticker ,mildew or barbecue?
👍️0
glenn1919 glenn1919 4 months ago
NDRA.............................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
ollik78 ollik78 4 months ago
Compliance run
1$+ today
Let’s do it
👍️ 1
biotech_researcher biotech_researcher 5 months ago
Market Cap as of Friday is now only $574,000.
They will scrap this off the pavement next week.
👍️0
Monksdream Monksdream 5 months ago
NDRA new 52 low
👍️0
Disquisition Disquisition 5 months ago
CONTINUOUS SELLING
👍️0
Disquisition Disquisition 5 months ago
EARNINGS MISS DUMPING!
👍️0
Arnold25764 Arnold25764 5 months ago
Another r/s coming?
👍️0
Monksdream Monksdream 5 months ago
NDRA new 52 week low
👍️0
Disquisition Disquisition 5 months ago
UNSTOPPABLE SELLING
👍️0
Disquisition Disquisition 5 months ago
ACCELERATED DUMPING!!
👍️0
Disquisition Disquisition 5 months ago
PERPETUAL DUMPING!!!
👍️0
Disquisition Disquisition 5 months ago
Another 50% in only a few hours!!!
👍️0
Disquisition Disquisition 5 months ago
ENDLESS SELLING
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Blood is in the water $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Lines out $$$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Harpoon and reeling $$$$$$ .12 .35
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
GOVX:)
👍️0
biotech_researcher biotech_researcher 5 months ago
Carl, seek stability in something..
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
.26 .65 $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Weeeeee Merry Christmas $$$$$$$$ reeling $$$$$$$
👍️0
glenn1919 glenn1919 5 months ago
NDRA...................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Whale on $$$$$) set reeling $$$$$$
👍️0
biotech_researcher biotech_researcher 5 months ago
“— 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA”

resolution is not that good. All you have to know is they refuse to have an independent organization confirm the results.. The big reveal.
👍️0
Arnold25764 Arnold25764 5 months ago
Guess after the r/s?
👍️0
Arnold25764 Arnold25764 5 months ago
Anyone know when the r/s will take effect?
👍️0
biotech_researcher biotech_researcher 5 months ago
I feel sorry for posters like dndodd. He truly believed in the François story.

His Rolex story was the tell.
👍️0
biotech_researcher biotech_researcher 5 months ago
You have been hoodwinked by François. This company was in the same sorry state three years ago. No change. Thankfully, I have not lost a cent in this stock, in fact I’ve made a small profit.
👍️0
meitze meitze 5 months ago
Garbage company is so bad they can't even keep the pps over .10. Trash needs to be on otc, not NASDAQ. Fukn rs option to regain compliance is an absolute fu to shareholders. With no pr, no communication, no nothing and we get punished for their lack of knowing how to run a business.
👍️0
Arnold25764 Arnold25764 6 months ago
So when is this news coming?
👍️0
biotech_researcher biotech_researcher 6 months ago
François just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
👍️0
BoscoLives21 BoscoLives21 6 months ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 7 months ago

(1) Represents 1,200,000 shares of the Issuer’s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuer’s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuer’s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
👍️0
glenn1919 glenn1919 7 months ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 7 months ago
Under $0.05 would be good for us.......
👍️0
Invest-in-America Invest-in-America 7 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0

Your Recent History

Delayed Upgrade Clock