Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENDRA Life Sciences Inc | NDRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2829 | 07:26:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2829 |
NDRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.307299 | 0.23 | 0.2663946 | 65,518 | 0.0279 | 10.94% |
| 1 Month | 0.3548 | 0.40 | 0.221 | 0.306904 | 124,980 | -0.0719 | -20.26% |
| 3 Months | 1.02 | 1.28 | 0.221 | 0.7401205 | 184,066 | -0.7371 | -72.26% |
| 6 Months | 0.9754 | 2.77 | 0.221 | 1.02 | 137,815 | -0.6925 | -71.00% |
| 1 Year | 1.60 | 2.77 | 0.221 | 1.12 | 111,377 | -1.32 | -82.32% |
| 3 Years | 47.60 | 48.80 | 0.221 | 10.98 | 444,889 | -47.32 | -99.41% |
| 5 Years | 30.80 | 62.00 | 0.221 | 23.73 | 519,279 | -30.52 | -99.08% |
NDRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2829 | 0.0155 | 5.80% | 0.29 | 0.3044 | 0.27 | 64,080 |
| Apr 29 2024 | 0.2674 | 0.0149 | 5.90% | 0.25 | 0.307299 | 0.25 | 176,544 |
| Apr 26 2024 | 0.2525 | 0.01 | 4.12% | 0.252 | 0.257299 | 0.2422 | 11,099 |
| Apr 25 2024 | 0.2425 | -0.0174 | -6.69% | 0.2599 | 0.2599 | 0.23 | 33,807 |
| Apr 24 2024 | 0.2599 | 0.0055 | 2.16% | 0.255 | 0.26 | 0.2545 | 42,059 |
| Apr 23 2024 | 0.2544 | 0.0042 | 1.68% | 0.245 | 0.28175 | 0.245 | 37,025 |
| Apr 22 2024 | 0.2502 | 0.0032 | 1.30% | 0.251 | 0.252 | 0.246 | 18,144 |
| Apr 19 2024 | 0.247 | 0.0136 | 5.83% | 0.245 | 0.252 | 0.24 | 67,593 |
| Apr 18 2024 | 0.2334 | 0.0026 | 1.13% | 0.237 | 0.249 | 0.2304 | 64,741 |
| Apr 17 2024 | 0.2308 | -0.0441 | -16.04% | 0.2842 | 0.309999 | 0.221 | 289,072 |
| Apr 16 2024 | 0.2749 | 0.0129 | 4.92% | 0.2797 | 0.28 | 0.27 | 60,610 |
| Apr 15 2024 | 0.262 | -0.108 | -29.19% | 0.363 | 0.3676 | 0.261201 | 414,171 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 65,087 |
| Apr 11 2024 | 0.37 | 0.0152 | 4.28% | 0.365 | 0.396 | 0.3601 | 239,508 |
| Apr 10 2024 | 0.3548 | -0.0054 | -1.50% | 0.36 | 0.38 | 0.3502 | 37,470 |
| Apr 09 2024 | 0.3602 | 0.0062 | 1.75% | 0.364 | 0.372 | 0.354 | 150,239 |
| Apr 08 2024 | 0.354 | -0.021 | -5.60% | 0.365 | 0.37 | 0.3502 | 52,637 |
| Apr 05 2024 | 0.375 | 0.002 | 0.54% | 0.38 | 0.395 | 0.365 | 101,014 |
| Apr 04 2024 | 0.373 | 0.0242 | 6.94% | 0.376 | 0.40 | 0.3501 | 212,074 |
| Apr 03 2024 | 0.3488 | -0.017 | -4.65% | 0.3548 | 0.395 | 0.3363 | 362,630 |
| Apr 02 2024 | 0.3658 | -0.0373 | -9.25% | 0.3942 | 0.41 | 0.355 | 417,769 |
| Apr 01 2024 | 0.4031 | -0.1769 | -30.50% | 0.449 | 0.50 | 0.3925 | 1,205,966 |
