Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 05:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.56 - 1.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.80 | USD |
Bion Environmental Techn... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 11:48 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/14/2024 | 11:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/01/2024 | 08:56 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 1/17/2024 | 08:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/08/2024 | 10:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/05/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/21/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/05/2023 | 10:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 12:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 09:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 16:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/04/2023 | 18:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.90 | 0.625 | 0.7330931 | 6,418 | 0.15 | 23.08% |
| 1 Month | 0.85 | 1.00 | 0.625 | 0.7889758 | 10,947 | -0.05 | -5.88% |
| 3 Months | 1.19 | 1.21 | 0.56 | 0.9939755 | 20,623 | -0.39 | -32.77% |
| 6 Months | 1.08 | 1.30 | 0.56 | 1.04 | 19,134 | -0.28 | -25.93% |
| 1 Year | 1.55 | 1.65 | 0.56 | 1.08 | 15,137 | -0.75 | -48.39% |
| 3 Years | 1.74 | 2.30 | 0.505 | 1.24 | 12,479 | -0.94 | -54.02% |
| 5 Years | 0.70 | 2.30 | 0.30 | 1.04 | 12,515 | 0.10 | 14.29% |
