We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -14.5888594164 | 0.1885 | 0.19 | 0.161 | 29073 | 0.16335549 | CS |
| 4 | -0.079 | -32.9166666667 | 0.24 | 0.24 | 0.161 | 12432 | 0.17304005 | CS |
| 12 | -0.089 | -35.6 | 0.25 | 0.2989 | 0.0825 | 14961 | 0.21158589 | CS |
| 26 | -0.041 | -20.297029703 | 0.202 | 0.3799 | 0.0825 | 30394 | 0.24645019 | CS |
| 52 | -0.029 | -15.2631578947 | 0.19 | 0.3799 | 0.0825 | 23294 | 0.22236556 | CS |
| 156 | -1.139 | -87.6153846154 | 1.3 | 1.3 | 0.0425 | 23421 | 0.38969662 | CS |
| 260 | -1.279 | -88.8194444444 | 1.44 | 2.3 | 0.0425 | 18204 | 0.63979658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781299620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1781213220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 71950 |
| 1781126940 | 0.161 | -0.02825 | -14.93 | 0.1885 | 0.1885 | 0.161 | 34584 |
| 1781040540 | 0.18925 | 0 | 0.00 | 0.18925 | 0.18925 | 0.18925 | 0 |
| 1780954140 | 0.18925 | 0.00075 | 0.40 | 0.19 | 0.19 | 0.18925 | 7506 |
| 1780694940 | 0.1885 | 0.0185 | 10.88 | 0.1885 | 0.1885 | 0.1885 | 2250 |
| 1780608540 | 0.17 | -0.0071 | -4.01 | 0.18 | 0.18 | 0.17 | 4250 |
| 1780522140 | 0.1771 | -0.0231 | -11.54 | 0.1771 | 0.1771 | 0.1771 | 2000 |
| 1780435740 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1780349340 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 3500 |
| 1780089720 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1780003320 | 0.2002 | -0.0008 | -0.40 | 0.2002 | 0.2002 | 0.2002 | 2021 |
| 1779917340 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1779830940 | 0.201 | 0.0008 | 0.40 | 0.201 | 0.201 | 0.201 | 5500 |
| 1779484920 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 5300 |
| 1779398880 | 0.2002 | -0.0198 | -9.00 | 0.2002 | 0.23405 | 0.2002 | 19603 |
| 1779312300 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 3000 |
| 1779225660 | 0.24 | 0.00105 | 0.44 | 0.24 | 0.24 | 0.24 | 150 |
| 1779139500 | 0.23895 | 0 | 0.00 | 0.23895 | 0.23895 | 0.23895 | 0 |
| 1778880300 | 0.23895 | 0 | 0.00 | 0.23895 | 0.23895 | 0.23895 | 0 |
| 1778793900 | 0.23895 | 0.03895 | 19.48 | 0.23895 | 0.23895 | 0.23895 | 993 |
| 1778707380 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 6000 |
| 1778621340 | 0.195 | 0.025 | 14.71 | 0.19735 | 0.19735 | 0.195 | 5114 |
| 1778534940 | 0.17 | -0.0299 | -14.96 | 0.1999 | 0.1999 | 0.17 | 6000 |
| 1778275200 | 0.1999 | 0.0398 | 24.86 | 0.1999 | 0.1999 | 0.1999 | 1000 |
| 1778188800 | 0.1601 | -0.0099 | -5.82 | 0.163934 | 0.163934 | 0.1601 | 19032 |
| 1778102520 | 0.17 | 0.02 | 13.33 | 0.187592 | 0.187592 | 0.155 | 15395 |
| 1778016000 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 750 |
| 1777930140 | 0.2 | 0.01 | 5.26 | 0.24 | 0.24 | 0.2 | 9090 |
| 1777671000 | 0.19 | -0.04 | -17.39 | 0.23 | 0.23 | 0.0825 | 118962 |
| 1777584540 | 0.23 | -0.04 | -14.81 | 0.2012 | 0.27735 | 0.2012 | 12495 |
| 1777498140 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 610 |
| 1777411800 | 0.266 | 0 | 0.00 | 0.2161 | 0.266 | 0.2161 | 25027 |
| 1777325400 | 0.266 | 0 | 0.00 | 0.27909 | 0.27909 | 0.266 | 258 |
| 1777065780 | 0.266 | -0.00033 | -0.12 | 0.266 | 0.266 | 0.266 | 140 |
| 1776979740 | 0.26633 | 0.00133 | 0.50 | 0.26633 | 0.26633 | 0.26633 | 1000 |
| 1776893340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776806940 | 0.265 | 0.00046 | 0.17 | 0.2989 | 0.2989 | 0.265 | 7010 |
| 1776720540 | 0.26454 | -0.03436 | -11.50 | 0.26454 | 0.26454 | 0.26454 | 100 |
| 1776460800 | 0.2989 | 0.0489 | 19.56 | 0.26 | 0.2989 | 0.25 | 17476 |
| 1776374940 | 0.25 | 0.039 | 18.48 | 0.226 | 0.25 | 0.2 | 89900 |
| 1776288360 | 0.211 | 0.016 | 8.21 | 0.201 | 0.211 | 0.201 | 22119 |
| 1776202140 | 0.195 | -0.00522 | -2.61 | 0.2 | 0.2 | 0.195 | 3000 |
| 1776115740 | 0.20022 | -0.01978 | -8.99 | 0.201 | 0.25 | 0.2 | 22810 |
| 1775856000 | 0.22 | -0.0325 | -12.87 | 0.235 | 0.24 | 0.22 | 19794 |
| 1775769900 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1775683500 | 0.2525 | -0.0075 | -2.88 | 0.2556 | 0.26 | 0.25 | 1228 |
| 1775597340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1775510940 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 100 |
| 1775165340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775078940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1774992540 | 0.24 | -0.0025 | -1.03 | 0.235 | 0.25 | 0.2275 | 37563 |
| 1774906080 | 0.2425 | -0.0072 | -2.88 | 0.24 | 0.2425 | 0.24 | 5055 |
| 1774646940 | 0.2497 | -0.0203 | -7.52 | 0.246 | 0.2497 | 0.246 | 3433 |
| 1774560300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774473900 | 0.27 | 0 | 0.00 | 0.2698999 | 0.27 | 0.2698999 | 35100 |
| 1774387560 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.24 | 10100 |
| 1774301340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774042140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1773955740 | 0.27 | 0.02 | 8.00 | 0.251 | 0.27 | 0.25 | 14001 |
| 1773869340 | 0.25 | -0.015 | -5.66 | 0.262 | 0.262 | 0.25 | 10211 |
| 1773782700 | 0.265 | -0.005 | -1.85 | 0.2705 | 0.2705 | 0.25 | 14203 |
| 1773696120 | 0.27 | -0.036 | -11.76 | 0.27 | 0.27 | 0.255 | 59000 |
| 1773437340 | 0.306 | -0.0289 | -8.63 | 0.3348999 | 0.3348999 | 0.265 | 83029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
