S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Seafarer Exploration Corp (PK) (SFRX) Share Price

SFRX Seafarer Exploration Corp (PK)

0.017

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,679,923

Bid Price	0.013	View Full Level 2
Ask Price	0.0175	View Full Level 2

News

-

Day High

0.019

Low
0.0025

52 Week Range

High
0.0309

Day Low

0.0165

Share Name	Share Symbol	Market	Stock Type
Seafarer Exploration Corp (PK)	SFRX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.017	15:03:35

Open Price	Low Price	High Price	Close Price	Previous Close
0.018	0.0165	0.019	0.017	0.017

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
59	2,679,923	US$ 0.017481	US$ 46,847	-	0.0025 - 0.0309

Last Trade	Type	Quantity	Price	Currency
14:40:48		30,000	US$ 0.017	USD

Seafarer Exploration (PK) News

Date	Time	Source	News Article
1/17/2024	16:22	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/17/2024	16:21	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/17/2024	16:20	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/17/2024	16:18	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
1/16/2024	13:28	Edgar (US Regulatory)	Form 8-K - Current report
12/08/2023	14:54	Edgar (US Regulatory)	Form 8-K - Current report
11/13/2023	15:27	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/2023	13:43	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/04/2023	15:34	Edgar (US Regulatory)	Form SC 13G/A - Statement of acquisition of beneficial..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical SFRX Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0118	0.019	0.0118	0.01582	3,216,361	0.0052	44.07%
1 Month	0.0291	0.0295	0.0102	0.0162204	8,395,916	-0.0121	-41.58%
3 Months	0.007	0.0309	0.007	0.0162655	11,307,628	0.01	142.86%
6 Months	0.0065	0.0309	0.0034	0.0135107	7,068,824	0.0105	161.54%
1 Year	0.0045	0.0309	0.0025	0.0108455	5,034,027	0.0125	277.78%
3 Years	0.0052	0.0309	0.0019	0.0079008	3,035,040	0.0118	226.92%
5 Years	0.013	0.0309	0.0019	0.0081035	3,069,791	0.004	30.77%

Seafarer Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions