ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFRX Seafarer Exploration Corp (PK)

0.0185
-0.0003 (-1.60%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,287,739
Bid Price 0.018
Ask Price 0.019
News -
Day High 0.0191

Low
0.0025

52 Week Range

High
0.0309

Day Low 0.018
Share Name Share Symbol Market Stock Type
Seafarer Exploration Corp (PK) SFRX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0003 -1.60% 0.0185 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.0188 0.018 0.0191 0.0185 0.0188
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 1,287,739 US$ 0.018681 US$ 24,056 - 0.0025 - 0.0309
Last Trade Type Quantity Price Currency
14:59:18 10,000 US$ 0.0185 USD

Seafarer Exploration (PK) News

Date Time Source News Article
1/17/202416:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/17/202416:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/17/202416:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/17/202416:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/16/202413:28Edgar (US Regulatory)Form 8-K - Current report
12/08/202314:54Edgar (US Regulatory)Form 8-K - Current report
11/13/202315:27Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202313:43Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/04/202315:34Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SFRX Message Board. Create One! See More Posts on SFRX Message Board See More Message Board Posts

Historical SFRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0180.01925643,282,495-0.0025-11.90%
1 Month0.01840.03090.0120.022230314,191,7800.00010.54%
3 Months0.00650.03090.00570.015804110,951,7830.012184.62%
6 Months0.00650.03090.00340.01329086,737,1660.012184.62%
1 Year0.0050.03090.00250.01051324,896,8990.0135270.00%
3 Years0.00560.03090.00190.00772012,954,5590.0129230.36%
5 Years0.00990.03090.00190.00806383,097,1220.008686.87%

Your Recent History

Delayed Upgrade Clock