ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seafarer Exploration Corp (PK)

Seafarer Exploration Corp (PK) (SFRX)

0.00282
-0.00038
(-11.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00078-21.66666666670.00360.00360.00285317500.00323897CS
4-0.00098-25.78947368420.00380.00380.002435871070.00290271CS
12-0.00168-37.33333333330.00450.00550.001134541590.00381517CS
26-0.00112-28.42639593910.003940.00580.001129173090.00398355CS
52-0.00738-72.35294117650.01020.01030.001128928370.00479257CS
1562.0E-50.7142857142860.00280.03090.001135548850.00806224CS
260-0.00438-60.83333333330.00720.03090.001129298600.00720252CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522691000.00282-0.00038-11.880.00310.00310.00281269450
17521829400.003200.000.00340.00350.00321396750
17520961200.0032-0.0001-3.030.00320.00340.0032273000
17520101400.0033-0.00016-4.620.003450.003450.0033225000
17519232000.00346-0.00014-3.890.00360.00360.0034232250
17515770000.00360.00039.090.00320.00360.0032267697
17514917400.00331.0E-50.300.00360.00360.00322735625
17514049200.003299.0E-52.810.00310.00360.0039509537
17513189400.00320.00013.230.00320.00320.00271139962
17510597400.00310.000310.710.002840.00310.00263141625
17509732200.0028-0.0001-3.450.00260.0028650.00254047149
17508867600.00289990.00019997.400.00280.00289990.00271903434
17508005400.00278.0E-53.050.00270.00289990.002654530439
17507139600.00262-0.00018-6.430.00270.0030.00255247423
17504547000.00280.000312.000.00239990.00350.00239996615885
17502818400.0025-0.0003-10.710.00280.00310.00258526182
17501957400.0028-0.0002-6.670.00280.00310.00259180373
17501091000.003-0.0004-11.760.00340.00340.00289993835400
17498497200.0034-0.0001-2.860.00380.00380.0031760195
17497636800.00350.000113.240.00360.00380.003291640755
17496772200.003399.0E-52.730.00330.00370.003246397392
17495904000.003300.000.00340.003850.00323879940
17495044200.0033-0.00025-7.040.00330.00370.0033924000
17492449800.00355-5.0E-5-1.390.00239990.00380.00239993870546
17491585800.0036-0.0003-7.690.00380.00390.00361123776
17490724800.0039-8.0E-5-2.010.0040.00410.0038512627
17489856000.00398-0.00012-2.930.00420.00420.0038960737
17488992000.0041-0.0003-6.820.00440.00450.00383351000
17486402400.00440.00037.320.00420.00440.0042425516
17485537200.0041-0.0003-6.820.0040.00410.0038832542
17484677400.00440.0007520.550.00390.00440.00355250809
17483811000.00365-0.00025-6.410.00110.00390.00112903970
17480355000.0039-0.0003-7.140.00420.00420.0037130874
17479493400.004200.000.00420.00420.004277685
17478627600.00420.00025.000.004250.00430.0041346000
17477761800.0044.0E-51.010.0040.00430.0041542438
17476899000.00396-0.00024-5.710.00420.00420.003961755632
17474304000.00420.00025.000.00390.00420.00384177586
17473440000.004-0.00035-8.050.00430.00430.003951561279
17472576000.004350.000256.100.00410.00450.00412619253
17471715600.0041-0.0002-4.650.00430.00440.0045062715
17470848600.00435.0E-51.180.00420.00450.0042546232
17468256000.00425-0.00015-3.410.00450.00450.00424343362
17467397400.00440.00024.760.00440.00460.0042696087
17466531600.0042-0.00045-9.680.00450.00470.00413199710
17465668800.0046499-5.0E-5-1.060.00470.004740.0044387248
17464800000.00470.00036.820.004450.004750.00431090468
17462212200.0044-0.0007-13.730.00550.00550.004110858267
17461349400.00510.00012.000.0050.00540.00513425555
17460484800.0050.000613.640.00440.00510.004366217782
17459620200.00440.000153.530.00430.00440.00414523391
17458756800.00425-0.00035-7.610.00470.00490.00399708594
17456164800.00460.00024.550.00450.0050.00446385631
17455298400.0044-0.0005-10.200.00490.00490.00413126752
17454435600.00490.0006515.290.00450.0050.00431811408
17453573400.00425-0.00035-7.610.00430.00430.004152765357
17452704000.00460.00012.220.00450.0050.0043432050
17449253400.004500.000.00450.00460.0041076600
17448389400.00450.00024.650.00440.00450.00431429528
17447523600.00430.00012.380.00420.00430.0041519140
17446661400.004200.000.00410.00430.0041660126

Your Recent History

Delayed Upgrade Clock