Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00035 | -2.06% | 0.01665 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0169 | 0.0151 | 0.024 | 0.01665 | 0.017 |
SFRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0174 | 0.024 | 0.015 | 0.016425 | 1,645,535 | -0.00075 | -4.31% |
| 1 Month | 0.0195 | 0.024 | 0.0102 | 0.0154719 | 4,800,881 | -0.00285 | -14.62% |
| 3 Months | 0.0087 | 0.0309 | 0.008 | 0.0169256 | 10,586,919 | 0.00795 | 91.38% |
| 6 Months | 0.0058 | 0.0309 | 0.0034 | 0.0135966 | 7,120,836 | 0.01085 | 187.07% |
| 1 Year | 0.0046 | 0.0309 | 0.0025 | 0.0109202 | 5,007,563 | 0.01205 | 261.96% |
| 3 Years | 0.005 | 0.0309 | 0.0019 | 0.0079426 | 3,022,808 | 0.01165 | 233.00% |
| 5 Years | 0.0118 | 0.0309 | 0.0019 | 0.0081266 | 3,051,694 | 0.00485 | 41.10% |
SFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.017 | 0.0016 | 10.39% | 0.015 | 0.017 | 0.015 | 773,595 |
| Apr 30 2024 | 0.0154 | -0.0003 | -1.91% | 0.0175 | 0.019 | 0.0152 | 1,407,920 |
| Apr 29 2024 | 0.0157 | -0.0013 | -7.65% | 0.0165 | 0.017 | 0.0156 | 1,906,187 |
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0165 | 2,679,923 |
| Apr 25 2024 | 0.017 | -0.0002 | -1.16% | 0.0174 | 0.018 | 0.017 | 1,460,052 |
| Apr 24 2024 | 0.0172 | 0.0007 | 4.24% | 0.0169 | 0.0184 | 0.0152 | 5,047,043 |
| Apr 23 2024 | 0.0165 | 0.0025 | 17.86% | 0.0144 | 0.017 | 0.0141 | 4,550,390 |
| Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.0144 | 0.013 | 2,386,607 |
| Apr 19 2024 | 0.013 | 0.00115 | 9.70% | 0.0118 | 0.013 | 0.0118 | 2,637,712 |
| Apr 18 2024 | 0.01185 | 0.00012 | 1.02% | 0.0119 | 0.0125 | 0.0117 | 3,844,672 |
| Apr 17 2024 | 0.01173 | -0.00177 | -13.11% | 0.0135 | 0.0137 | 0.0102 | 16,154,539 |
| Apr 16 2024 | 0.0135 | -0.0035 | -20.59% | 0.0186 | 0.0186 | 0.0129 | 25,153,772 |
| Apr 15 2024 | 0.017 | -0.0015 | -8.11% | 0.0185 | 0.019 | 0.017 | 2,369,203 |
| Apr 12 2024 | 0.0185 | -0.0003 | -1.60% | 0.0188 | 0.0191 | 0.018 | 1,287,739 |
| Apr 11 2024 | 0.0188 | -0.0006 | -3.09% | 0.0192 | 0.0194 | 0.0181 | 2,095,494 |
| Apr 10 2024 | 0.0194 | 0.0004 | 2.11% | 0.0199 | 0.0199 | 0.0189 | 3,163,427 |
| Apr 09 2024 | 0.019 | -0.0001 | -0.52% | 0.0192 | 0.02 | 0.019 | 1,602,286 |
| Apr 08 2024 | 0.0191 | -0.0004 | -2.05% | 0.0195 | 0.02 | 0.0187 | 3,533,342 |
| Apr 05 2024 | 0.0195 | -0.0014 | -6.70% | 0.021 | 0.021 | 0.0189 | 6,017,926 |
| Apr 04 2024 | 0.0209 | 0.002 | 10.58% | 0.0195 | 0.023496 | 0.0194 | 7,945,787 |
| Apr 03 2024 | 0.0189 | 0.00436 | 29.99% | 0.01435 | 0.0197 | 0.0142 | 9,905,180 |
| Apr 02 2024 | 0.01454 | -0.00406 | -21.83% | 0.0185 | 0.0199 | 0.0131 | 24,081,879 |
