We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.012 | 1.0E-6 | 181244 | 0.00010778 | CS |
4 | 0 | 0 | 0.0001 | 0.012 | 1.0E-6 | 46456 | 0.00011013 | CS |
12 | -0.0379 | -99.7368421053 | 0.038 | 0.03975 | 1.0E-6 | 26578 | 0.00837059 | CS |
26 | -0.055 | -99.8185117967 | 0.0551 | 0.0799 | 1.0E-6 | 54988 | 0.03363199 | CS |
52 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107687 | 0.06136733 | CS |
156 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107687 | 0.06136733 | CS |
260 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107687 | 0.06136733 | CS |
Symbol | Price | Vol. |
---|---|---|
THBDThird Bench Inc (PK) | US$ 0.000001 (-99.50%) | 113.05M |
ADGOAdvantego Corporation (CE) | US$ 0.000001 (0.00%) | 99.65M |
PHILPHI Group Inc (PK) | US$ 0.0004 (-20.00%) | 82.58M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 51.38M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 45.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions