Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motus GI Holdings Inc (QB) | MOTS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0131 | 14.16% | 0.1056 | 15:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.1056 | 0.1056 | 0.0925 |
MOTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0704 | 0.1056 | 0.0704 | 0.0891823 | 115,323 | 0.0352 | 50.00% |
| 1 Month | 0.07 | 0.11 | 0.052 | 0.080234 | 89,664 | 0.0356 | 50.86% |
| 3 Months | 0.12 | 0.15 | 0.052 | 0.0796217 | 137,118 | -0.0144 | -12.00% |
| 6 Months | 0.12 | 0.15 | 0.052 | 0.0796217 | 137,118 | -0.0144 | -12.00% |
| 1 Year | 0.12 | 0.15 | 0.052 | 0.0796217 | 137,118 | -0.0144 | -12.00% |
| 3 Years | 0.12 | 0.15 | 0.052 | 0.0796217 | 137,118 | -0.0144 | -12.00% |
| 5 Years | 0.12 | 0.15 | 0.052 | 0.0796217 | 137,118 | -0.0144 | -12.00% |
MOTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1056 | 0.0131 | 14.16% | 0.085 | 0.1056 | 0.085 | 9,850 |
| May 16 2024 | 0.0925 | -0.00144 | -1.53% | 0.085 | 0.0997 | 0.085 | 41,217 |
| May 15 2024 | 0.09394 | 0.00694 | 7.98% | 0.072 | 0.10 | 0.072 | 89,130 |
| May 14 2024 | 0.087 | -0.003 | -3.33% | 0.0721 | 0.105 | 0.0721 | 200,741 |
| May 13 2024 | 0.09 | 0.0195 | 27.66% | 0.0705 | 0.09196 | 0.0705 | 228,941 |
| May 10 2024 | 0.0705 | 0.0001 | 0.14% | 0.0704 | 0.0799 | 0.0704 | 16,588 |
| May 09 2024 | 0.0704 | -0.00475 | -6.32% | 0.09 | 0.0908 | 0.0703 | 69,125 |
| May 08 2024 | 0.07515 | -0.00693 | -8.44% | 0.0701 | 0.08 | 0.0701 | 51,680 |
| May 07 2024 | 0.08208 | -0.00782 | -8.70% | 0.09 | 0.09 | 0.0701 | 58,210 |
| May 06 2024 | 0.0899 | 0.0179 | 24.86% | 0.09 | 0.09 | 0.0721 | 47,112 |
| May 03 2024 | 0.072 | -0.0035 | -4.64% | 0.08 | 0.10 | 0.07 | 135,649 |
| May 02 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.071 | 11,686 |
| May 01 2024 | 0.072 | -0.00399 | -5.25% | 0.072 | 0.08 | 0.071 | 20,182 |
| Apr 30 2024 | 0.07599 | -0.00411 | -5.13% | 0.0801 | 0.104 | 0.0711 | 74,015 |
| Apr 29 2024 | 0.0801 | -0.0009 | -1.11% | 0.081 | 0.105 | 0.078 | 71,706 |
| Apr 26 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.10 | 0.078 | 23,154 |
| Apr 25 2024 | 0.08 | 0.003 | 3.90% | 0.10 | 0.10 | 0.073 | 79,947 |
| Apr 24 2024 | 0.077 | 0.007 | 10.00% | 0.052 | 0.11 | 0.052 | 231,349 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 86,639 |
| Apr 22 2024 | 0.07 | -0.0058 | -7.65% | 0.08 | 0.08 | 0.07 | 59,675 |
| Apr 19 2024 | 0.0758 | 0.0058 | 8.29% | 0.07 | 0.08 | 0.0676 | 196,527 |
