We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 1023 | 0.00019465 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 4531 | 0.00031645 | CS |
| 12 | -0.03465 | -99.7122302158 | 0.03475 | 0.04 | 1.0E-6 | 14430 | 0.02161724 | CS |
| 26 | -0.0409 | -99.756097561 | 0.041 | 0.0969 | 1.0E-6 | 57683 | 0.04217368 | CS |
| 52 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107397 | 0.06348882 | CS |
| 156 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107397 | 0.06348882 | CS |
| 260 | -0.1199 | -99.9166666667 | 0.12 | 0.188 | 1.0E-6 | 107397 | 0.06348882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29261 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 164 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1400 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1504 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1997 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3921 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5883 |
| 1733782800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 4671 |
| 1733523900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733437500 | 1.0E-6 | -0.000399 | -99.75 | 0.0001 | 0.0001 | 1.0E-6 | 464 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733264580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733178180 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 391 |
| 1732918200 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 8769 |
| 1732746360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732659960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732573560 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 24562 |
| 1732314000 | 1.0E-6 | -0.000799 | -99.88 | 1.0E-6 | 0.0004 | 1.0E-6 | 649 |
| 1732227840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732141440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732055040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731968640 | 0.0008 | 0.0004 | 100.00 | 0.0008 | 0.0008 | 0.0008 | 1516 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2981 |
| 1731623160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2816 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5888 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6093 |
| 1731018540 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 9550 |
| 1730931600 | 0.0002999 | -0.0007 | -70.00 | 0.0004 | 0.0004 | 0.0002999 | 2718 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 202 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4555 |
| 1730323500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 15477 |
| 1730237280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 22501 |
| 1729891500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 367 |
| 1729805160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 19666 |
| 1729718940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 32497 |
| 1729632300 | 0.0015 | -0.0315 | -95.45 | 0.0015 | 0.0015 | 0.0015 | 132 |
| 1729545600 | 0.033 | 0.008 | 32.00 | 0.001 | 0.033 | 0.001 | 14621 |
| 1729286760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729200360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729113960 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 5278 |
| 1729027680 | 0.0251 | -0.0095 | -27.46 | 0.0346 | 0.03875 | 0.0221 | 236749 |
| 1728941220 | 0.0346 | 0 | 0.00 | 0.03975 | 0.03975 | 0.0345 | 15687 |
| 1728681900 | 0.0346 | 0.0004 | 1.17 | 0.0342 | 0.0381 | 0.0342 | 28792 |
| 1728595560 | 0.0342 | -0.0017 | -4.74 | 0.0342 | 0.039 | 0.0342 | 9773 |
| 1728508800 | 0.0359 | 0.0017 | 4.97 | 0.0342 | 0.0359 | 0.0342 | 9931 |
| 1728422580 | 0.0342 | 0.0002 | 0.59 | 0.038 | 0.038 | 0.0342 | 3177 |
| 1728336000 | 0.034 | -0.0054 | -13.71 | 0.03755 | 0.04 | 0.033 | 7997 |
| 1728077220 | 0.0394 | 0.0044 | 12.57 | 0.035 | 0.0394 | 0.0336 | 23003 |
| 1727990760 | 0.035 | -0.005 | -12.50 | 0.0327 | 0.03825 | 0.0327 | 11248 |
| 1727904000 | 0.04 | 5.0E-5 | 0.13 | 0.04 | 0.04 | 0.04 | 4896 |
| 1727818140 | 0.03995 | 0.00247 | 6.59 | 0.0328 | 0.04 | 0.0328 | 13435 |
| 1727731380 | 0.03748 | -0.00132 | -3.40 | 0.04 | 0.04 | 0.0328 | 38155 |
| 1727472000 | 0.0388 | 0.0063 | 19.38 | 0.03475 | 0.0393 | 0.03475 | 15975 |
| 1727386200 | 0.0325 | -0.003 | -8.45 | 0.0325 | 0.0325 | 0.0325 | 2881 |
| 1727299200 | 0.0354999 | 0.0029999 | 9.23 | 0.0325 | 0.04 | 0.0325 | 16616 |
| 1727212800 | 0.0325 | -0.0147 | -31.14 | 0.05 | 0.05 | 0.031 | 464525 |
| 1727126940 | 0.0472 | 0.0012 | 2.61 | 0.0365 | 0.05 | 0.0365 | 104284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
