Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AC	Associated Capital...	32.33	-0.0375	-0.12%	4,721	144
ACEL	Accel Entertainment Inc	11.19	-0.11	-0.97%	145,570	2,408
AKA	aka Brands Holding Corp	13.10	0.48	3.80%	3,713	84
AMTB	Amerant Bancorp Inc	21.54	-0.54	-2.45%	71,645	1,912
APOS	Apollo Global...	26.40	0.01	0.04%	12,359	264
ARGD	Argo Group...	21.65	-0.09	-0.41%	4,617	137
AUB-A	Atlantic Union...	21.84	0.09	0.41%	16,229	118
AZO	AutoZone Inc	2,945.98	0.73	0.02%	115,843	9,070
BEPJ	Brookfield BRP...	24.85	-0.01	-0.04%	34,101	270
BIPH	Brookfield...	17.23	-0.07	-0.40%	9,753	125
BNH	Brookfield Asset...	16.90	-0.23	-1.34%	6,534	103
BNRE	Brookfield Reinsurance...	40.92	0.63	1.56%	2,659	89
CDRE	Cadre Holdings Inc	33.11	0.01	0.03%	113,474	2,586
CGV	Conductor Global...	12.83	0.0539	0.42%	4,809	12
CMSA	CMS Energy Corporation	23.32	-0.10	-0.43%	9,807	175
CUBI	Customers Bancorp Inc	46.87	-2.66	-5.37%	1,628,469	19,169
CXE	MFS High Income...	3.51	-0.005	-0.14%	127,297	635
CXH	MFS Investment Grade...	7.3379	0.0079	0.11%	16,876	108
CXT	Crane NXT Co	62.645	0.125	0.20%	167,063	5,244
DIP	Btd Capital Fund	28.48	0.246	0.87%	211	11
DLR-K	Digital Realty Trust...	23.05	-0.07	-0.30%	51,706	320
DRH	Diamondrock...	9.055	-0.025	-0.28%	1,335,560	8,135
DSTX	Distillate...	23.9351	0.2946	1.25%	4,912	25
DTF	DTF Tax free Income...	10.75	0.03	0.28%	7,753	84
DTG	DTE Energy Company	19.79	-0.07	-0.35%	21,597	272
DUKB	Duke Energy Corporation	23.76	-0.09	-0.38%	28,352	266
EIG	Employers Holdings Inc	44.009	0.499	1.15%	301,795	6,422
ELPC	Companhia Paranaense...	6.46	0.18	2.87%	4,354	101
EMP	Entergy Mississippi LLC	21.53	-0.19	-0.87%	7,247	109
EOT	Eaton Vance National...	16.28	-0.01	-0.06%	27,290	170
EQBK	Equity Bancshares Inc	33.37	-0.27	-0.80%	30,238	912
EVR	Evercore Inc	184.30	0.65	0.35%	355,292	11,344
FINS	Angel Oak Financial...	12.45	0.11	0.89%	25,941	120
FMN	Federated Hermes...	11.01	0.02	0.18%	14,934	115
FTWO	Strive Faang 2 ETF	28.39	0.0623	0.22%	5,222	59
GBCI	Glacier Bancorp Inc	37.14	-0.26	-0.70%	373,490	7,690
GHC	Graham Holdings Company	716.64	10.21	1.45%	11,833	1,735
GHLD	Guild Holdings Company	13.63	0.13	0.96%	5,140	147
GNTY	Guaranty Bancshares Inc	29.945	0.615	2.10%	10,513	226
GYLD	Arrow Dow Jones Global...	13.10	0.0754	0.58%	1,117	39
HAFN	Hafnia Ltd	7.67	0.12	1.59%	211,773	872
HEI.A	HEICO Corp	166.86	-0.01	-0.01%	405,514	7,109
HGER	Harbor Commodity All...	22.98	0.01	0.04%	18,004	119
HTFB	Horizon Technology...	24.2186	0.3386	1.42%	300	10
HYAC	Haymaker Acquisition...	10.48	-0.01	-0.10%	158	45
IFIN	InFinT Acquisition...	11.50	0.005	0.04%	434	13
INN	Summit Hotel...	6.125	0.055	0.91%	427,837	3,175
JBND	JPMorgan Active Bond...	51.16	0.11	0.22%	18,576	104
KMPR	Kemper Corporation	57.44	-1.27	-2.16%	635,260	10,844
KNF	Knife River Corporation	78.21	0.59	0.76%	142,331	4,921
KUKE	Kuke Music Holding...	2.56	-0.08	-3.03%	14,714	167
LCW	Learn CW Investment...	10.95	0.01	0.09%	575	39
LEN.B	Lennar Corp	143.01	2.45	1.74%	32,006	1,275
LVWR	Livewire Group Inc	6.87	-0.21	-2.97%	39,678	390
LZM	Lifezone Metals Limited	8.11	-0.09	-1.10%	68,736	1,082
MEC	Mayville Engineering...	14.05	0.36	2.63%	48,542	577
MG	Mistras Group Inc	8.93	0.11	1.25%	16,710	253
MGRE	Affiliated Managers...	25.51	-0.06	-0.23%	46,145	906
MHNC	Maiden Holdings North...	17.67	0.0382	0.22%	2,042	26
MKC.V	McCormick and Co	75.42	-0.39	-0.51%	416	38
ML	MoneyLion Inc	70.93	2.29	3.34%	112,348	3,995
MSDL	Morgan Stanley Direct...	21.46	-0.09	-0.42%	39,665	721
MUC	BlackRock MuniHoldings...	10.624	0.004	0.04%	310,353	1,444
MYTE	MYT Netherlands Parent...	4.14	-0.01	-0.24%	14,148	250
NAZ	Nuveen Arizona Quality...	10.55	0.00	0.00%	9,600	68
NPV	Nuveen Virginia...	10.53	0.02	0.19%	24,101	105
NXN	Nuveen New York Select...	11.6181	0.0431	0.37%	4,003	28
OBDE	Blue Owl Capital...	15.61	0.19	1.23%	53,771	385
OBK	Origin Bancorp Inc	30.97	0.02	0.06%	174,878	3,447
OCN	Ocwen Financial Corp	24.88	0.65	2.68%	9,347	147
OPY	Oppenheimer Holdings...	40.61	1.65	4.24%	33,889	712
PACK	Ranpak Holdings Corp	7.425	0.115	1.57%	244,932	3,631
PEB-F	Pebblebrook Hotel Trust	19.90	0.10	0.51%	2,240	33
PERF	Perfect Corp	2.35	0.03	1.29%	21,465	242
PFH	Prudential Financial...	19.57	0.00	0.00%	12,865	150
PGSS	Pegasus Digital...	10.99	-0.41	-3.60%	1,991	35
PHYT	Pyrophyte Acquisition...	11.3591	0.0091	0.08%	221	40
PNST	Pinstripes Holdings Inc	3.08	-0.08	-2.53%	30,385	501
PRS	Prudential Financial...	24.32	-0.1342	-0.55%	24,395	289
PYN	PIMCO NY Muni Income...	5.72	0.01	0.18%	14,289	83
RBA	RB Global Inc	73.175	-0.155	-0.21%	456,710	9,325
SAT	Saratoga Investment...	23.9788	-0.1211	-0.50%	11,671	116
SDHC	Smith Douglas Homes...	27.28	1.44	5.57%	53,614	1,313
SMBK	SmartFinancial Inc	20.65	-0.19	-0.91%	41,309	997
SOJC	Southern Company	23.00	-0.18	-0.78%	18,554	253
SPNT	SiriusPoint Ltd	12.08	0.19	1.60%	638,341	6,466
SSB	SouthState Corporation	77.98	-0.98	-1.24%	466,725	9,761
STVN	Stevanato Group SpA	27.52	0.00	0.00%	335,568	4,057
STXM	Strive Mid Cap ETF	23.91	0.1478	0.62%	14,943	21
STXT	Strive Total Return...	19.59	-0.0302	-0.15%	15,367	92
SVV	Savers Value Village...	17.13	0.05	0.29%	451,392	5,985
SWI	SolarWinds Corporation	11.115	0.025	0.23%	219,624	3,773
TCI	Transcontinental...	29.00	-0.20	-0.68%	7,704	123
THG	Hanover Insurance...	129.59	-1.76	-1.34%	186,701	5,109
TISI	Team Inc	6.57	-0.20	-2.95%	1,789	74
TROX	Tronox Holdings plc	17.48	0.11	0.63%	648,936	9,526
USB-A	US Bancorp	855.60	-24.40	-2.77%	277	30
VNT	Vontier Corporation	41.21	0.43	1.05%	417,935	7,958
VOYA	Voya Financial Inc	68.37	0.43	0.63%	799,795	15,888
WINN	Harbor Long term...	22.67	0.45	2.03%	34,598	136

AC

Associated Capital...

32.33

-0.0375

-0.12%

4,721

144

ACEL

Accel Entertainment Inc

11.19

-0.11

-0.97%

145,570

2,408

AKA

aka Brands Holding Corp

13.10

0.48

3.80%

3,713

84

AMTB

Amerant Bancorp Inc

21.54

-0.54

-2.45%

71,645

1,912

APOS

Apollo Global...

26.40

0.01

0.04%

12,359

264

ARGD

Argo Group...

21.65

-0.09

-0.41%

4,617

137

AUB-A

Atlantic Union...

21.84

0.09

0.41%

16,229

118

AZO

AutoZone Inc

2,945.98

0.73

0.02%

115,843

9,070

BEPJ

Brookfield BRP...

24.85

-0.01

-0.04%

34,101

270

BIPH

Brookfield...

17.23

-0.07

-0.40%

9,753

125

BNH

Brookfield Asset...

16.90

-0.23

-1.34%

6,534

103

BNRE

Brookfield Reinsurance...

40.92

0.63

1.56%

2,659

89

CDRE

Cadre Holdings Inc

33.11

0.01

0.03%

113,474

2,586

CGV

Conductor Global...

12.83

0.0539

0.42%

4,809

12

CMSA

CMS Energy Corporation

23.32

-0.10

-0.43%

9,807

175

CUBI

Customers Bancorp Inc

46.87

-2.66

-5.37%

1,628,469

19,169

CXE

MFS High Income...

3.51

-0.005

-0.14%

127,297

635

CXH

MFS Investment Grade...

7.3379

0.0079

0.11%

16,876

108

CXT

Crane NXT Co

62.645

0.125

0.20%

167,063

5,244

DIP

Btd Capital Fund

28.48

0.246

0.87%

211

11

DLR-K

Digital Realty Trust...

23.05

-0.07

-0.30%

51,706

320

DRH

Diamondrock...

9.055

-0.025

-0.28%

1,335,560

8,135

DSTX

Distillate...

23.9351

0.2946

1.25%

4,912

25

DTF

DTF Tax free Income...

10.75

0.03

0.28%

7,753

84

DTG

DTE Energy Company

19.79

-0.07

-0.35%

21,597

272

DUKB

Duke Energy Corporation

23.76

-0.09

-0.38%

28,352

266

EIG

Employers Holdings Inc

44.009

0.499

1.15%

301,795

6,422

ELPC

Companhia Paranaense...

6.46

0.18

2.87%

4,354

101

EMP

Entergy Mississippi LLC

21.53

-0.19

-0.87%

7,247

109

EOT

Eaton Vance National...

16.28

-0.01

-0.06%

27,290

170

EQBK

Equity Bancshares Inc

33.37

-0.27

-0.80%

30,238

912

EVR

Evercore Inc

184.30

0.65

0.35%

355,292

11,344

FINS

Angel Oak Financial...

12.45

0.11

0.89%

25,941

120

FMN

Federated Hermes...

11.01

0.02

0.18%

14,934

115

FTWO

Strive Faang 2 ETF

28.39

0.0623

0.22%

5,222

59

GBCI

Glacier Bancorp Inc

37.14

-0.26

-0.70%

373,490

7,690

GHC

Graham Holdings Company

716.64

10.21

1.45%

11,833

1,735

GHLD

Guild Holdings Company

13.63

0.13

0.96%

5,140

147

GNTY

Guaranty Bancshares Inc

29.945

0.615

2.10%

10,513

226

GYLD

Arrow Dow Jones Global...

13.10

0.0754

0.58%

1,117

39

HAFN

Hafnia Ltd

7.67

0.12

1.59%

211,773

872

HEI.A

HEICO Corp

166.86

-0.01

-0.01%

405,514

7,109

HGER

Harbor Commodity All...

22.98

0.01

0.04%

18,004

119

HTFB

Horizon Technology...

24.2186

0.3386

1.42%

300

10

HYAC

Haymaker Acquisition...

10.48

-0.01

-0.10%

158

45

IFIN

InFinT Acquisition...

11.50

0.005

0.04%

434

13

INN

Summit Hotel...

6.125

0.055

0.91%

427,837

3,175

JBND

JPMorgan Active Bond...

51.16

0.11

0.22%

18,576

104

KMPR

Kemper Corporation

57.44

-1.27

-2.16%

635,260

10,844

KNF

Knife River Corporation

78.21

0.59

0.76%

142,331

4,921

KUKE

Kuke Music Holding...

2.56

-0.08

-3.03%

14,714

167

LCW

Learn CW Investment...

10.95

0.01

0.09%

575

39

LEN.B

Lennar Corp

143.01

2.45

1.74%

32,006

1,275

LVWR

Livewire Group Inc

6.87

-0.21

-2.97%

39,678

390

LZM

Lifezone Metals Limited

8.11

-0.09

-1.10%

68,736

1,082

MEC

Mayville Engineering...

14.05

0.36

2.63%

48,542

577

MG

Mistras Group Inc

8.93

0.11

1.25%

16,710

253

MGRE

Affiliated Managers...

25.51

-0.06

-0.23%

46,145

906

MHNC

Maiden Holdings North...

17.67

0.0382

0.22%

2,042

26

MKC.V

McCormick and Co

75.42

-0.39

-0.51%

416

38

ML

MoneyLion Inc

70.93

2.29

3.34%

112,348

3,995

MSDL

Morgan Stanley Direct...

21.46

-0.09

-0.42%

39,665

721

MUC

BlackRock MuniHoldings...

10.624

0.004

0.04%

310,353

1,444

MYTE

MYT Netherlands Parent...

4.14

-0.01

-0.24%

14,148

250

NAZ

Nuveen Arizona Quality...

10.55

0.00

0.00%

9,600

68

NPV

Nuveen Virginia...

10.53

0.02

0.19%

24,101

105

NXN

Nuveen New York Select...

11.6181

0.0431

0.37%

4,003

28

OBDE

Blue Owl Capital...

15.61

0.19

1.23%

53,771

385

OBK

Origin Bancorp Inc

30.97

0.02

0.06%

174,878

3,447

OCN

Ocwen Financial Corp

24.88

0.65

2.68%

9,347

147

OPY

Oppenheimer Holdings...

40.61

1.65

4.24%

33,889

712

PACK

Ranpak Holdings Corp

7.425

0.115

1.57%

244,932

3,631

PEB-F

Pebblebrook Hotel Trust

19.90

0.10

0.51%

2,240

33

PERF

Perfect Corp

2.35

0.03

1.29%

21,465

242

PFH

Prudential Financial...

19.57

0.00

0.00%

12,865

150

PGSS

Pegasus Digital...

10.99

-0.41

-3.60%

1,991

35

PHYT

Pyrophyte Acquisition...

11.3591

0.0091

0.08%

221

40

PNST

Pinstripes Holdings Inc

3.08

-0.08

-2.53%

30,385

501

PRS

Prudential Financial...

24.32

-0.1342

-0.55%

24,395

289

PYN

PIMCO NY Muni Income...

5.72

0.01

0.18%

14,289

83

RBA

RB Global Inc

73.175

-0.155

-0.21%

456,710

9,325

SAT

Saratoga Investment...

23.9788

-0.1211

-0.50%

11,671

116

SDHC

Smith Douglas Homes...

27.28

1.44

5.57%

53,614

1,313

SMBK

SmartFinancial Inc

20.65

-0.19

-0.91%

41,309

997

SOJC

Southern Company

23.00

-0.18

-0.78%

18,554

253

SPNT

SiriusPoint Ltd

12.08

0.19

1.60%

638,341

6,466

SSB

SouthState Corporation

77.98

-0.98

-1.24%

466,725

9,761

STVN

Stevanato Group SpA

27.52

0.00

0.00%

335,568

4,057

STXM

Strive Mid Cap ETF

23.91

0.1478

0.62%

14,943

21

STXT

Strive Total Return...

19.59

-0.0302

-0.15%

15,367

92

SVV

Savers Value Village...

17.13

0.05

0.29%

451,392

5,985

SWI

SolarWinds Corporation

11.115

0.025

0.23%

219,624

3,773

TCI

Transcontinental...

29.00

-0.20

-0.68%

7,704

123

THG

Hanover Insurance...

129.59

-1.76

-1.34%

186,701

5,109

TISI

Team Inc

6.57

-0.20

-2.95%

1,789

74

TROX

Tronox Holdings plc

17.48

0.11

0.63%

648,936

9,526

USB-A

US Bancorp

855.60

-24.40

-2.77%

277

30

VNT

Vontier Corporation

41.21

0.43

1.05%

417,935

7,958

VOYA

Voya Financial Inc

68.37

0.43

0.63%

799,795

15,888

WINN

Harbor Long term...

22.67

0.45

2.03%

34,598

136

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App