Guaranty Bancshares Quote - GNTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY) Share Price

Guaranty Bancshares Inc (GNTY)

41.26

-0.04

(-0.10%)

Closed January 26 3:00PM

Delayed by 15 minutes

41.055

-0.205

(-0.50%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.26

Bid

-

Ask

-

Volume

101,542

40.10 Day's Range 41.891

27.01 52 Week Range 41.66

Previous Close

41.30

Open

41.49

Last Trade

Last Trade Time

Average Volume (3m)

40,226

Financial Volume

US$ 4,185,667

VWAP

41.221

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 8-K - Current report

Guaranty Bancshares, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter and year ended...

Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss fourth quarter and...

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.27	17.9194055444	34.99	41.66	34.29	58715	38.94982344	CS
4	6.34	18.1557846506	34.92	41.66	32.31	63473	34.9448851	CS
12	8.06	24.2771084337	33.2	41.66	32.04	40226	35.40955271	CS
26	6.385	18.3082437276	34.875	41.66	29.21	27631	34.64973472	CS
52	7.67	22.8341768383	33.59	41.66	27.01	22617	33.00001733	CS
156	10.72	35.1015062213	30.54	41.66	22.12	22623	30.63498373	CS
260	10.72	35.1015062213	30.54	41.66	22.12	22623	30.63498373	CS

GNTY - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancshares share price?

The current share price of Guaranty Bancshares is US$ 41.26

What is the 1 year trading range for Guaranty Bancshares share price?

Guaranty Bancshares has traded in the range of US$ 27.01 to US$ 41.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
FPHFive Point Holdings LLC	US$ 5.7593 (41.85%)	4.28M
DDD3D Systems Corporation	US$ 3.849 (26.61%)	10.68M
BKSYBlackSky Technology Inc	US$ 14.98 (25.46%)	4.22M
SRFMSurf Air Mobility Inc	US$ 4.51 (20.59%)	699.84k
VNCEVince Holding Corp	US$ 3.285 (-15.77%)	2.16M
NUVBPanacea Acquisition Corp	US$ 2.51 (-9.39%)	2.09M
SSTSystem1 Inc	US$ 0.7701 (-8.41%)	326.04k
MOG.BMoog Inc	US$ 197.56 (-7.54%)	774
CFCF Industries Holdings Inc	US$ 88.06 (-7.54%)	4.22M
QBTSD Wave Quantum Inc	US$ 6.095 (1.08%)	139.06M
BBDBanco Bradesco SA	US$ 1.93 (-0.52%)	71.81M
ABEVAmbev SA	US$ 1.80 (-1.10%)	68.72M
ALURAllurion Technologies Inc	US$ 8.55 (131.08%)	68.16M
SESSES AI Corporation	US$ 1.125 (2.27%)	66.22M

hbhmb

hbhmb 6 minutes ago

What is with the name calling you guys resort to when you disagree with someone you all sound like 2 nd graders sheesh

boston127

boston127 7 minutes ago

NVNI is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

robinandthe7hoods

robinandthe7hoods 7 minutes ago

What has to be remembered is that Verses AI isn't even out of its beta phase yet.
Anybody name another o/s or any other tech that made a big splash before it was even out of beta testing?

Investor082

Investor082 12 minutes ago

It’s not a question of whether BP can afford it. They throw so much money on companies they are strategically interested in partnering. NWBO is just not one of them. And there are quite of these companies like NWBO as well.

Steady_T

Steady_T 12 minutes ago

I was unaware that he made that comment in reference to the EMA. I remember that in conjunction with discussion of the FDA.
My bad.

Oleblue

Oleblue 14 minutes ago

Initially celebrated for its groundbreaking speed and unmatched computational power, Willow suddenly became the center of mystery, speculation, and fear. Sources claim that scientists spotted something strange in its final data streams - anomalies that defied explanation. Then, an ethical hacker unc

ramfan60

ramfan60 20 minutes ago

Well Nukem..... Allen did his part for Buffalo to win..... the receiver dropped a ball right in his hands on that last 4th down drive. Some questionable play calls as well from the Bills coach didn't help....... don't run Allen right into the meat of of KC line.....spread them out and let Allen run

StockItOut

StockItOut 24 minutes ago

He's pre-decided the end-story of his scam story, so then everything Xeriant does is a scam (except he wants Xeriant to play legit with an 8-K about XTI issued shares that were auto cancelled and turned into XTIA shares that he is too stupid to understand) so he fabricates to try to make it fit his

StockItOut

StockItOut 24 minutes ago

of course they own it. If not, who owns the shares issued to Xeriant?

Your claim never gets explained.

You're afraid your conclusion will unravel your fabricated story.

shajandr

shajandr 26 minutes ago

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/

along4zride

along4zride 32 minutes ago

Last seen heading south . (FNMA)
PPS.
Forecast :
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72

XMaster2023

XMaster2023 33 minutes ago

Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.

Zorax

Zorax 34 minutes ago

Okay, now a military coup is looking so much more reasonable.

BDEZ

BDEZ 35 minutes ago

Researchfyi

Researchfyi 37 minutes ago

Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp

D-Mart

D-Mart 39 minutes ago

The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But

ducci1

ducci1 39 minutes ago

Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )

Golden Cross

Golden Cross 40 minutes ago

$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025

Golden Cross

Golden Cross 40 minutes ago

$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025

Guaranty Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions