ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

37.80
1.03
(2.80%)
Closed November 23 3:00PM
37.54
-0.26
(-0.69%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5018.6022.500.0020.550.000.00 %00-
20.0015.6020.000.0017.800.000.00 %00-
22.5013.1017.500.0015.300.000.00 %00-
25.0010.6015.000.0012.800.000.00 %00-
30.005.6010.000.007.800.000.00 %00-
35.001.055.501.703.2750.000.00 %01-
40.000.001.200.000.000.000.00 %00-
45.000.004.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.004.700.000.000.000.00 %00-
20.000.004.700.000.000.000.00 %00-
22.500.004.700.000.000.000.00 %00-
25.000.004.700.000.000.000.00 %00-
30.000.404.800.402.600.000.00 %01-
35.000.354.800.002.5750.000.00 %00-
40.001.005.000.003.000.000.00 %00-
45.005.409.500.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
TKS PARTY TKS PARTY 5 minutes ago
Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.
CBRF
vinmantoo vinmantoo 5 minutes ago
Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.
RVNC
J_Dean J_Dean 6 minutes ago
Anyone like FLR as well? With Xrp going up, FLr should follow?
XRPUSD
learningcurve2020 learningcurve2020 7 minutes ago
Impressive.  

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-
NWBO
yp_1 yp_1 7 minutes ago
Gary, you are even more pessimistic than I am.
SEV
ChannelTrader ChannelTrader 7 minutes ago
US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o
helpx helpx 8 minutes ago
From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"
UATG
ChannelTrader ChannelTrader 8 minutes ago
I wouldn't doubt it.
SC8 SC8 9 minutes ago
What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m
RDGL
1plus1 1plus1 10 minutes ago
copy cat , same old posts and repeats
HIRU
HoldHigh HoldHigh 10 minutes ago
Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.
TCNNF
Tiger Money Tiger Money 10 minutes ago
I say it is a scam potentially due to the fda.  That was what I wanted to double check before I bought more 
RDGL
Stock_Barber Stock_Barber 10 minutes ago
They don’t need additional employees.
Sure they do! Who will run the share dilution printing press?


https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif
LEEN
govprs govprs 11 minutes ago
Reading the q3 report. Pg 5-6 tells the story of no dilution and getting all the regulatory filings in place to do business.

Pg12 no evidence of any fraudulent activity or history disciplinary actions

Pg 17  demonstrates a profitable qtr 

Pg19 shows they
GDVM
CaptBeer CaptBeer 11 minutes ago
I have written several times to the FDA and to the Senate HELP Committee about the FDA's flawed bioequivalence (AB Rating) System. In the case of skinny labels, it needs to be changed to reflect each indication separately instead of the current system that only references the original drug regardles
AMRN
Tiger Money Tiger Money 11 minutes ago
Awesome color.  Thank you!
RDGL
redspinelpinktopaz redspinelpinktopaz 12 minutes ago
They shouldn't communicate if they have nothing to say. And so far they don't. Let them do their science.
LWLG
Sammy boy Sammy boy 12 minutes ago
Well said, we have something in common, 1 post. per day. This site is in the same company of MSNBC, CNN, old Twitter, Alexa, Canada, Yahoo, FB, Google…..

You say anything about the Pro Trump Truth they penalize you. Falkem !
FNMA
Jetmek_03052 Jetmek_03052 12 minutes ago
No, I don't think it was a fair verdict, as far as the damages amount. And it may have consequences as to the amount of future damages awarded.
NLST
rooster rooster 13 minutes ago
https://x.com/thericanmemes/status/1860062067656655190?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackcat blackcat 13 minutes ago
I have an excel worksheet for my accounts and the others that I manage. Helps keep me on track for reaching everyone's passive income goals.
JoJr JoJr 14 minutes ago
I had been playing the stock market for 10 years when I hit the biggest winner in 2017.
Did good for the next few years.
RDAR
Patswil Patswil 14 minutes ago
PPS should be $325/share----at a minimum
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Longstrongsilver Longstrongsilver 14 minutes ago
That’s not how market cap works lol. Good grief lol. Just buy the dips fool. You can’t have been doing that too often with less than 45k shares here
AZRH

Your Recent History

Delayed Upgrade Clock