Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guaranty Bancshares Inc | GNTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.23 | 16:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.01 | 30.67 | 30.23 | 30.13 |
GNTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.31 | 30.67 | 29.40 | 30.08 | 14,628 | -0.08 | -0.26% |
| 1 Month | 28.11 | 30.96 | 28.01 | 29.81 | 14,710 | 2.12 | 7.54% |
| 3 Months | 29.96 | 31.92 | 27.40 | 29.59 | 15,380 | 0.27 | 0.90% |
| 6 Months | 30.88 | 35.00 | 27.40 | 30.68 | 15,344 | -0.65 | -2.10% |
| 1 Year | 23.12 | 35.00 | 22.854 | 29.22 | 17,467 | 7.11 | 30.75% |
| 3 Years | 30.54 | 35.00 | 22.12 | 28.25 | 20,757 | -0.31 | -1.02% |
| 5 Years | 30.54 | 35.00 | 22.12 | 28.25 | 20,757 | -0.31 | -1.02% |
GNTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.13 | 0.03 | 0.10% | 30.24 | 30.275 | 29.43 | 16,927 |
| May 15 2024 | 30.10 | 0.00 | 0.00% | 30.29 | 30.44 | 29.40 | 33,794 |
| May 14 2024 | 30.10 | 0.17 | 0.57% | 30.06 | 30.25 | 29.85 | 7,926 |
| May 13 2024 | 29.93 | -0.04 | -0.13% | 30.33 | 30.48 | 29.90 | 8,600 |
| May 10 2024 | 29.97 | -0.16 | -0.53% | 30.31 | 30.36 | 29.845 | 5,894 |
| May 09 2024 | 30.13 | -0.22 | -0.72% | 30.47 | 30.50 | 29.00 | 31,230 |
| May 08 2024 | 30.35 | 0.83 | 2.81% | 29.48 | 30.3505 | 29.48 | 26,153 |
| May 07 2024 | 29.52 | -0.77 | -2.54% | 30.01 | 30.96 | 29.50 | 9,741 |
| May 06 2024 | 30.29 | 0.01 | 0.03% | 30.48 | 30.62 | 29.73 | 13,454 |
| May 03 2024 | 30.28 | 0.51 | 1.71% | 30.00 | 30.5311 | 30.00 | 9,355 |
| May 02 2024 | 29.77 | 0.74 | 2.55% | 29.36 | 30.18 | 29.30 | 14,630 |
| May 01 2024 | 29.03 | 0.30 | 1.04% | 28.84 | 29.64 | 28.60 | 19,771 |
| Apr 30 2024 | 28.73 | -0.88 | -2.97% | 29.20 | 29.48 | 28.61 | 8,210 |
| Apr 29 2024 | 29.61 | -0.13 | -0.44% | 29.59 | 29.70 | 29.27 | 9,768 |
| Apr 26 2024 | 29.74 | 0.41 | 1.40% | 29.20 | 29.945 | 29.20 | 10,513 |
| Apr 25 2024 | 29.33 | -0.26 | -0.88% | 29.49 | 29.59 | 28.485 | 22,301 |
| Apr 24 2024 | 29.59 | 0.29 | 0.99% | 28.98 | 29.79 | 28.77 | 10,358 |
| Apr 23 2024 | 29.30 | -0.36 | -1.21% | 29.54 | 29.94 | 28.91 | 13,899 |
| Apr 22 2024 | 29.66 | 0.13 | 0.44% | 29.27 | 30.01 | 29.035 | 9,790 |
| Apr 19 2024 | 29.53 | 1.23 | 4.35% | 28.11 | 29.53 | 28.01 | 11,893 |
| Apr 18 2024 | 28.30 | 0.66 | 2.39% | 27.76 | 28.76 | 27.76 | 23,178 |
| Apr 17 2024 | 27.64 | -0.08 | -0.29% | 27.64 | 28.68 | 27.40 | 22,758 |
