ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional Emerging Core Equity Market ETF

Dimensional Emerging Core Equity Market ETF (DFAE)

25.87
0.04
(0.15%)
Closed November 23 3:00PM
25.85
-0.02
(-0.08%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.87
Bid
-
Ask
-
Volume
670,041
25.7229 Day's Range 25.86
22.6301 52 Week Range 28.195
Previous Close
25.83
Open
25.76
Last Trade
4965
@
25.87
Last Trade Time
Average Volume (3m)
701,736
Financial Volume
US$ 17,295,197
VWAP
25.8121

DFAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.77911959485825.6725.939925.5575436425.81643148SP
4-0.97-3.6140089418826.8427.3225.5567627826.28540567SP
12-0.45-1.7097264437726.3228.19525.2170173626.58986947SP
26-0.2-0.76716532412726.0728.19523.93579648626.14592111SP
522.5610.982410982423.3128.19522.630177405025.19416078SP
156-1.8-6.5052403324927.6728.3119.4374121223.75542751SP
2600.512.0110410094625.3630.6219.4358381223.94724132SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
wingnutt01 wingnutt01 4 minutes ago
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 4 minutes ago
Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?


.
XRPUSD
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo 6 minutes ago
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA 6 minutes ago
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 6 minutes ago
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 7 minutes ago
next leg soon
XRPUSD
Alley-oop Alley-oop 7 minutes ago
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman 7 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing 8 minutes ago
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban 8 minutes ago
Almost 575 million in fines
NLST
nickeli54 nickeli54 8 minutes ago
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 8 minutes ago
Keep looking up. This rally is not ending.
XRPUSD
Alpha14 Alpha14 8 minutes ago
Rnva is debt free with a +22m note from foxo. Why no news or filings?
RNVA
wingnutt01 wingnutt01 8 minutes ago
https://www.barchart.com/stocks/quotes/FNMA/opinion
FNMA
1vman 1vman 9 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
cervelo cervelo 9 minutes ago
it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.
AUPH
surfkast surfkast 10 minutes ago
Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co
IGPK SMH
 just Scottie just Scottie 11 minutes ago
2021 on steroids is coming
RDAR
Signor Signor 11 minutes ago
Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ. 
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D
RNVA
treasurevalley treasurevalley 11 minutes ago
Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.
adagium adagium 11 minutes ago
The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t
LWLG
1vman 1vman 12 minutes ago
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PegnVA PegnVA 13 minutes ago
Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?
GolfnutBoston GolfnutBoston 13 minutes ago
I thought the risk was lower I meant to say. 
I'm usually good with typos but sometimes I think faster than I type. 
AFFU

Your Recent History

Delayed Upgrade Clock