ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,627.20
0.08%
S&P 500
6,044.69
-0.04%
US Dollar vs CAD
1.40497
0.03%
Bitcoin
95,508.43
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Artea (ARTE) Share Price

Artea

Artea (ARTE)

EU
8.80
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.80
Bid
8.50
Ask
9.55
Volume
1
8.80 Day's Range 8.80
8.55 52 Week Range 16.00
Market Cap
43.685M
Previous Close
8.80
Open
8.80
Last Trade
1
@
8.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31
Shares Outstanding
4,964,239
Dividend Yield
-
PE Ratio
-1.60
Earnings Per Share (EPS)
-5.52
Revenue
113.29M
Net Profit
-27.38M

About Artea

Sector
Real Estate Dealers
Industry
Real Estate Dealers
Website
www.groupe-artea.fr
Headquarters
Paris, Paris, Fra
Founded
-
Artea is listed in the Real Estate Dealers sector of the Euronext with ticker ARTE. The last closing price for Artea was 8.80 €. Over the last year, Artea shares have traded in a share price range of 8.55 € to 16.00 €.

Artea currently has 4,964,239 shares outstanding. The market capitalization of Artea is 43.69 € million. Artea has a price to earnings ratio (PE ratio) of -1.60.

Ask ADVFN Intelligence (AI)

ARTE Latest News

More News

ARTEA : Des résultats semestriels 2024 pénalisés par la hausse des coûts de construction. Un retour à l'équilibre anticipé sur l’exercice 2024 grâce aux opérations signées ou en cours de signature.

ARTEA : Des résultats semestriels 2024 pénalisés par la hausse des coûts de construction. Un retour à l'équilibre anticipé sur l’exercice 2024 grâce aux opérations signées ou en cours de...

October 02 2024
UK Regulatory

ARTEA : Chiffre d’affaires du 1 er semestre 2024 en croissance de +23% à 58 M€.

ARTEA : Chiffre d’affaires du 1 er semestre 2024 en croissance de +23% à 58 M€. COMMUNIQUE DE PRESSELe Vésinet, le 31 juillet 2024 Chiffre d’affaires du 1er semestre 2024 en croissance de +23% à...

July 31 2024
UK Regulatory

ARTEA : Bilan semestriel du contrat de liquidité.

ARTEA : Bilan semestriel du contrat de liquidité. COMMUNIQUE DE PRESSELe Vésinet, le 5 juillet 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par...

July 05 2024
GlobeNewswire Inc.

ARTEA : Résultats du vote des résolutions de l’Assemblée générale des actionnaires du 25 juin 2024.

ARTEA : Résultats du vote des résolutions de l’Assemblée générale des actionnaires du 25 juin 2024. COMMUNIQUE DE PRESSELe Vésinet, le 26 juin 2024 Résultats du vote des résolutions de...

June 26 2024
GlobeNewswire Inc.

ARTEA : Modalités de mise à disposition du Rapport Financier Annuel 2023.

ARTEA : Modalités de mise à disposition du Rapport Financier Annuel 2023. COMMUNIQUE DE PRESSELe Vésinet, le 3 mai 2024 Modalités de mise à disposition du Rapport Financier Annuel 2023...

May 03 2024
GlobeNewswire Inc.

ARTEA : Résultats annuels 2023.

ARTEA : Résultats annuels 2023. COMMUNIQUE DE PRESSELe Vésinet, le 30 avril 2024 Résultats annuels 2023 Chiffre d’affaires : 111,1 M€, +42%Des résultats intégrant des investissements...

April 30 2024
GlobeNewswire Inc.

ARTEA : Dream Energy et la Banque des Territoires signent un partenariat pour investir 75M€ d’euros dans la recharge ultra rapide

ARTEA : Dream Energy et la Banque des Territoires signent un partenariat pour investir 75M€ d’euros dans la recharge ultra rapide     Communiqué de presse       Dream...

March 25 2024
GlobeNewswire Inc.

Chiffre d’affaires annuel 2023 en hausse de +42%

Chiffre d’affaires annuel 2023 en hausse de +42% COMMUNIQUE DE PRESSELe Vésinet, le 1er mars 2024 Chiffre d’affaires annuel 2023 en hausse de +42% Consolidation des deux nouveaux piliers de...

March 01 2024
GlobeNewswire Inc.

BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE COMMUNIQUE DE PRESSELe Vésinet, le 10 janvier 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par ARTEA à BNP...

January 10 2024
GlobeNewswire Inc.

ARTEA boucle un financement de 10 M€ levés via Lendosphere

ARTEA boucle un financement de 10 M€ levés via Lendosphere COMMUNIQUÉ DE PRESSELe 22 décembre 2023 ARTEA boucle un financement de 10 M€ levés via Lendosphere Le groupe ARTEA annonce le succès...

December 22 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.22222222222998.8108.864DE
4-1.3-12.871287128710.110.18.8499.40763968DE
12-1.2-121010.88.8319.7778481DE
26-3.3-27.272727272712.112.18.55649.51214439DE
52-7.2-4516168.558612.05522427DE
156-15.2-63.33333333332425.88.5519918.77110912DE
260-3.1-26.050420168111.925.88.118018.11580299DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 2 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 2 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 2 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 3 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 3 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 3 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 3 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 3 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 3 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 3 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 3 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 4 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 4 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 5 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 6 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 6 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 6 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
whithout falling in delincuency
RMTD
fink fink 6 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 6 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 6 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 6 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 6 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

EU
ARTE
Artea
LSE
0HLE
Banco Santander
DOWI
DWXBS
DJ Global Ex US Basic Ma...
NYSE
IBM
International Business M...
TG
QC8
AFC Energy
USOTC
LVDW
LiquidValue Development (PK)
USOTC
ZVOI
Zovio (CE)
USOTC
EXMT
Anything Technologies Me... (PK)
NYSE
AMTB
Amerant Bancorp
LSE
MBH
Michelmersh Brick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved