Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,500 |
|
|||||
| News | - | ||||||
| Day High | 0.00065 | Low High |
|||||
| Day Low | 0.00065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 8.33% | 0.00065 | 09:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 100,500 | US$ 0.00065 | US$ 65 | - | 0.0003 - 0.0028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:20 | 100,000 | US$ 0.00065 | USD |
Anything Technologies Me... (PK) News
Real-Time news about Anything Technologies Media Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006003 | 7,951,357 | 0.00005 | 8.33% |
| 1 Month | 0.001 | 0.0011 | 0.00045 | 0.0006831 | 5,987,562 | -0.00035 | -35.00% |
| 3 Months | 0.0014 | 0.0016 | 0.00045 | 0.0009279 | 4,343,716 | -0.00075 | -53.57% |
| 6 Months | 0.0009 | 0.0028 | 0.00045 | 0.0012747 | 5,806,196 | -0.00025 | -27.78% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010824 | 5,079,442 | 0.00015 | 30.00% |
| 3 Years | 0.0067 | 0.0088 | 0.0003 | 0.0027253 | 8,621,635 | -0.00605 | -90.30% |
| 5 Years | 0.0005 | 0.0104 | 0.0002 | 0.0022753 | 11,951,773 | 0.00015 | 30.00% |
