ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXMT Anything Technologies Media Inc (PK)

0.00095
0.00005 (5.56%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 86,100
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.00095

Low
0.0003

52 Week Range

High
0.0028

Day Low 0.0009
Share Name Share Symbol Market Stock Type
Anything Technologies Media Inc (PK) EXMT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 5.56% 0.00095 09:02:06
Open Price Low Price High Price Close Price Previous Close
0.0009 0.0009 0.00095 0.00095 0.0009
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 86,100 US$ 0.0009 US$ 78 - 0.0003 - 0.0028
Last Trade Type Quantity Price Currency
09:02:06 500 US$ 0.00095 USD

Anything Technologies Me... (PK) News

Real-Time news about Anything Technologies Media Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXMT Message Board. Create One! See More Posts on EXMT Message Board See More Message Board Posts

Historical EXMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00090.00092641,625,887-0.00005-5.00%
1 Month0.0010.001150.00090.000986923,886-0.00005-5.00%
3 Months0.00120.00190.00090.00131894,168,611-0.00025-20.83%
6 Months0.00070.00280.00050.00135235,170,4030.0002535.71%
1 Year0.00050.00280.00030.001114,750,0460.0004590.00%
3 Years0.00490.00990.00030.00299859,088,587-0.00395-80.61%
5 Years0.00040.01040.00020.00228311,901,2640.00055137.50%

Your Recent History

Delayed Upgrade Clock