Michelmersh Brick Share Price - MBH

3.00 (2.11%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelmersh Brick Holdings Plc MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change Price Change % Stock Price Last Trade
3.00 2.11% 145.00 06:53:46
Open Price Low Price High Price Close Price Previous Close
142.00 142.00 145.50 145.00 142.00
Bid Price Ask Price Spread News
144.00 146.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
32 200,203 - 87.30 - 166.00
Last Trade Type Quantity Price Currency
11:07:42 O 31,500 145.00p GBX
Industry Sector

Michelmersh Brick Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Michelmersh Brick News

Date Time Source News Article
4/07/202103:45UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Posting of Annual Report
3/30/202112:23Alliance NewsTRADING UPDATES: Pershing hits FTSE 100 with "shares..
3/30/202101:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Final Results
12/31/202001:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Total Voting Rights
11/30/202007:50Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Virgin Money Team Buys..
11/30/202001:00UK Regulatory (RNS & others)Michelmersh Brick Holdings PLC Director/PDMR Shareholding
11/27/202011:39Alliance NewsIN BRIEF: Michelmersh To Beat Expectations After Resilient..

Michelmersh Brick Discussion Forums - MBH

No Forum Threads FoundAdd a New Thread

Historical MBH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.50145.50142.00142.0066,3072.501.75%
1 Month145.00148.50134.50141.4899,4020.000.0%
3 Months133.00166.00132.50144.58125,56212.009.02%
6 Months91.50166.0087.30129.09105,22453.5058.47%
1 Year92.50166.0087.30114.8294,84052.5056.76%
3 Years93.50166.0073.50103.64100,01051.5055.08%
5 Years82.50166.0045.5087.73113,08562.5075.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:08:57