PLUS1
145.00
3.00 (2.11%)
3.00 (2.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 2.11% | 145.00 | 06:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.00 | 142.00 | 145.50 | 145.00 | 142.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 144.00 | 146.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 200,203 | - | 87.30 - 166.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:42 | O | 31,500 | 145.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Michelmersh Brick Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Michelmersh Brick News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 03:45 | UK Regulatory (RNS & others) | Michelmersh Brick Holdings PLC Posting of Annual Report |
| 3/30/2021 | 12:23 | Alliance News |  TRADING UPDATES: Pershing hits FTSE 100 with "shares.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Michelmersh Brick Holdings PLC Final Results |
| 12/31/2020 | 01:00 | UK Regulatory (RNS & others) | Michelmersh Brick Holdings PLC Total Voting Rights |
| 11/30/2020 | 07:50 | Alliance News | UK DIRECTOR DEALINGS SUMMARY: Virgin Money Team Buys.. |
| 11/30/2020 | 01:00 | UK Regulatory (RNS & others) | Michelmersh Brick Holdings PLC Director/PDMR Shareholding |
| 11/27/2020 | 11:39 | Alliance News | IN BRIEF: Michelmersh To Beat Expectations After Resilient.. |
Michelmersh Brick Discussion Forums - MBH
No Forum Threads FoundAdd a New Thread
Historical MBH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 145.50 | 142.00 | 142.00 | 66,307 | 2.50 | 1.75% |
| 1 Month | 145.00 | 148.50 | 134.50 | 141.48 | 99,402 | 0.00 | 0.0% |
| 3 Months | 133.00 | 166.00 | 132.50 | 144.58 | 125,562 | 12.00 | 9.02% |
| 6 Months | 91.50 | 166.00 | 87.30 | 129.09 | 105,224 | 53.50 | 58.47% |
| 1 Year | 92.50 | 166.00 | 87.30 | 114.82 | 94,840 | 52.50 | 56.76% |
| 3 Years | 93.50 | 166.00 | 73.50 | 103.64 | 100,010 | 51.50 | 55.08% |
| 5 Years | 82.50 | 166.00 | 45.50 | 87.73 | 113,085 | 62.50 | 75.76% |
