ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MBH Michelmersh Brick Holdings Plc

99.50
-3.50 (-3.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Michelmersh Brick Holdings Plc MBH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.50 -3.40% 99.50 09:42:33
Open Price Low Price High Price Close Price Previous Close
102.50 99.50 102.50 99.50 103.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

MBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.20107.0098.50102.46107,9710.300.30%
1 Month90.00107.0090.0097.4887,5339.5010.56%
3 Months98.00107.0086.5098.74112,7751.501.53%
6 Months89.50107.0075.0090.57117,29710.0011.17%
1 Year89.50107.0075.0091.36131,98810.0011.17%
3 Years136.00162.5073.00104.62116,257-36.50-26.84%
5 Years90.50166.0073.00106.06115,2099.009.94%

MBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 99.50 -3.50 -3.40% 102.50 102.50 99.50 782,571
Mar 27 2024 103.00 -1.00 -0.96% 104.00 104.00 103.00 117,893
Mar 26 2024 104.00 2.50 2.46% 104.00 107.00 104.00 237,008
Mar 25 2024 101.50 2.50 2.53% 99.00 101.50 99.00 86,926
Mar 22 2024 99.00 0.50 0.51% 98.50 99.00 98.50 84,131
Mar 21 2024 98.50 -0.70 -0.71% 99.20 99.20 98.50 13,898
Mar 20 2024 99.20 0.00 0.00% 99.20 99.20 99.20 46,949
Mar 19 2024 99.20 1.20 1.22% 98.00 99.50 98.00 175,553
Mar 18 2024 98.00 1.00 1.03% 97.00 98.50 97.00 88,510
Mar 15 2024 97.00 1.00 1.04% 96.00 97.50 96.00 187,128
Mar 14 2024 96.00 2.00 2.13% 93.50 96.00 93.50 82,688
Mar 13 2024 94.00 0.00 0.00% 93.50 94.00 93.50 115,538
Mar 12 2024 94.00 1.50 1.62% 92.50 94.00 92.50 86,447
Mar 11 2024 92.50 0.00 0.00% 92.50 92.50 92.50 51,601
Mar 08 2024 92.50 0.00 0.00% 92.00 92.50 92.00 41,735
Mar 07 2024 92.50 0.00 0.00% 92.50 92.50 92.50 39,569
Mar 06 2024 92.50 -1.50 -1.60% 94.00 94.00 92.50 92,492
Mar 05 2024 94.00 2.00 2.17% 92.50 94.00 92.00 24,319
Mar 04 2024 92.00 -0.80 -0.86% 92.00 92.00 91.50 46,117
Mar 01 2024 92.80 2.80 3.11% 90.00 92.80 90.00 85,177
Feb 29 2024 90.00 0.00 0.00% 90.00 90.00 90.00 46,982
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock