Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.50 | 99.50 | 102.50 | 99.50 | 103.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
MBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.20 | 107.00 | 98.50 | 102.46 | 107,971 | 0.30 | 0.30% |
1 Month | 90.00 | 107.00 | 90.00 | 97.48 | 87,533 | 9.50 | 10.56% |
3 Months | 98.00 | 107.00 | 86.50 | 98.74 | 112,775 | 1.50 | 1.53% |
6 Months | 89.50 | 107.00 | 75.00 | 90.57 | 117,297 | 10.00 | 11.17% |
1 Year | 89.50 | 107.00 | 75.00 | 91.36 | 131,988 | 10.00 | 11.17% |
3 Years | 136.00 | 162.50 | 73.00 | 104.62 | 116,257 | -36.50 | -26.84% |
5 Years | 90.50 | 166.00 | 73.00 | 106.06 | 115,209 | 9.00 | 9.94% |
MBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 99.50 | -3.50 | -3.40% | 102.50 | 102.50 | 99.50 | 782,571 |
Mar 27 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 117,893 |
Mar 26 2024 | 104.00 | 2.50 | 2.46% | 104.00 | 107.00 | 104.00 | 237,008 |
Mar 25 2024 | 101.50 | 2.50 | 2.53% | 99.00 | 101.50 | 99.00 | 86,926 |
Mar 22 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 98.50 | 84,131 |
Mar 21 2024 | 98.50 | -0.70 | -0.71% | 99.20 | 99.20 | 98.50 | 13,898 |
Mar 20 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 46,949 |
Mar 19 2024 | 99.20 | 1.20 | 1.22% | 98.00 | 99.50 | 98.00 | 175,553 |
Mar 18 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.50 | 97.00 | 88,510 |
Mar 15 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.50 | 96.00 | 187,128 |
Mar 14 2024 | 96.00 | 2.00 | 2.13% | 93.50 | 96.00 | 93.50 | 82,688 |
Mar 13 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 115,538 |
Mar 12 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.50 | 86,447 |
Mar 11 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 51,601 |
Mar 08 2024 | 92.50 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 41,735 |
Mar 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 39,569 |
Mar 06 2024 | 92.50 | -1.50 | -1.60% | 94.00 | 94.00 | 92.50 | 92,492 |
Mar 05 2024 | 94.00 | 2.00 | 2.17% | 92.50 | 94.00 | 92.00 | 24,319 |
Mar 04 2024 | 92.00 | -0.80 | -0.86% | 92.00 | 92.00 | 91.50 | 46,117 |
Mar 01 2024 | 92.80 | 2.80 | 3.11% | 90.00 | 92.80 | 90.00 | 85,177 |
Feb 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 46,982 |