Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artea | ARTE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.90 | 12.70 | 13.00 | 13.00 | 13.00 |
ARTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 12.70 | 13.04 | 298 | -0.90 | -6.47% |
1 Month | 14.00 | 14.20 | 12.70 | 13.34 | 90 | -1.00 | -7.14% |
3 Months | 14.40 | 14.60 | 12.70 | 13.76 | 103 | -1.40 | -9.72% |
6 Months | 15.60 | 16.20 | 12.70 | 14.19 | 83 | -2.60 | -16.67% |
1 Year | 21.00 | 24.20 | 12.70 | 18.27 | 139 | -8.00 | -38.10% |
3 Years | 14.90 | 25.80 | 12.70 | 19.25 | 252 | -1.90 | -12.75% |
5 Years | 12.90 | 25.80 | 8.10 | 18.06 | 190 | 0.10 | 0.78% |
ARTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.00 | 12.70 | 357 |
May 02 2024 | 13.00 | -0.20 | -1.52% | 13.10 | 13.10 | 13.00 | 409 |
Apr 30 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 13.10 | 6 |
Apr 29 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.20 | 13.10 | 637 |
Apr 26 2024 | 12.90 | -1.00 | -7.19% | 13.90 | 13.90 | 12.90 | 140 |
Apr 25 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
Apr 24 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
Apr 23 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 1 |
Apr 22 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 14.00 | 486 |
Apr 19 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 18 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 17 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 16 2024 | 14.10 | -0.10 | -0.70% | 14.20 | 14.20 | 14.10 | 6 |
Apr 15 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 5 |
Apr 12 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 11 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 10 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
Apr 09 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 13 |
Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 5 |
Apr 04 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.20 | 14.00 | 52 |