We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1 | 10 | 10.1 | 9.9 | 11 | 9.96696429 | DE |
| 4 | -0.1 | -0.980392156863 | 10.2 | 10.2 | 9.8 | 9 | 9.99711538 | DE |
| 12 | 1.1 | 12.2222222222 | 9 | 11.1 | 8.8 | 50 | 9.93920904 | DE |
| 26 | 0.8 | 8.60215053763 | 9.3 | 11.1 | 8.8 | 44 | 9.85004702 | DE |
| 52 | -3.9 | -27.8571428571 | 14 | 14.6 | 8.55 | 79 | 11.18642528 | DE |
| 156 | -10.5 | -50.9708737864 | 20.6 | 25.8 | 8.55 | 177 | 18.41460729 | DE |
| 260 | -1.9 | -15.8333333333 | 12 | 25.8 | 8.1 | 183 | 17.86811305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 34 |
| 1739467800 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 1 |
| 1739381400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1739295000 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 1 |
| 1739208600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1738949400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1738863000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1738776600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1738690200 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 6 |
| 1738603800 | 10.1 | 0.15 | 1.51 | 9.95 | 10.1 | 9.95 | 26 |
| 1738344600 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 6 |
| 1738258200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1 |
| 1738171800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 1 |
| 1738085400 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.8 | 32 |
| 1737999000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1737739800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1737653400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1737567000 | 9.8 | -0.4 | -3.92 | 10.3 | 10.3 | 9.8 | 388 |
| 1737480600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737394200 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 22 |
| 1737135000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1737048600 | 10.1 | 0.2 | 2.02 | 9.85 | 10.1 | 9.85 | 58 |
| 1736962200 | 9.9 | 0.05 | 0.51 | 9.85 | 9.9 | 9.85 | 41 |
| 1736875800 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 1 |
| 1736789400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1736530200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1736443800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1736357400 | 9.9 | -0.3 | -2.94 | 10.1 | 10.1 | 9.9 | 121 |
| 1736271000 | 10.2 | -0.4 | -3.77 | 10.6 | 10.6 | 10.2 | 511 |
| 1736184600 | 10.6 | 0.4 | 3.92 | 10.3 | 11.1 | 10.3 | 657 |
| 1735925400 | 10.2 | 1 | 10.87 | 9.25 | 10.2 | 9.25 | 273 |
| 1735839000 | 9.2 | 0.3 | 3.37 | 8.9 | 9.2 | 8.9 | 121 |
| 1735666200 | 8.9 | 0.05 | 0.56 | 8.85 | 8.9 | 8.85 | 26 |
| 1735579800 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 2 |
| 1735320600 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 1 |
| 1735061400 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1 |
| 1734975000 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 50 |
| 1734715800 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 3 |
| 1734629400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1734543000 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 3 |
| 1734456600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 201 |
| 1734370200 | 9.2 | 0.1 | 1.10 | 9.2 | 9.2 | 9.2 | 46 |
| 1734111000 | 9.1 | -0.1 | -1.09 | 9.3 | 9.3 | 9.1 | 26 |
| 1734024600 | 9.2 | -0.3 | -3.16 | 9.3 | 9.35 | 9.2 | 73 |
| 1733938200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1733851800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1733765400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 61 |
| 1733506200 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 101 |
| 1733419800 | 9 | 0.2 | 2.27 | 8.8 | 9 | 8.8 | 62 |
| 1733333400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1733247000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1733160600 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 34 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1732642200 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 13 |
| 1732555800 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 3 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1732210200 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 6 |
| 1732123800 | 9.1 | 0.1 | 1.11 | 9 | 9.1 | 9 | 6 |
| 1732037400 | 9 | -0.7 | -7.22 | 9.7 | 9.7 | 9 | 325 |
| 1731951000 | 9.7 | -0.3 | -3.00 | 10 | 10 | 9.7 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
