Guaranty Bancshares Quote - GNTY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY) Share Price

Guaranty Bancshares Inc (GNTY)

39.70

-0.24

(-0.60%)

Closed April 26 3:00PM

Delayed by 15 minutes

39.81

0.11

(0.28%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.70

Bid

-

Ask

-

Volume

20,032

39.01 Day's Range 39.81

27.01 52 Week Range 42.95

Previous Close

39.94

Open

39.48

Last Trade

Last Trade Time

Average Volume (3m)

30,181

Financial Volume

US$ 791,191

VWAP

39.4964

Form 8-K - Current report

Guaranty Bancshares, Inc. Reports First Quarter 2025 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company," "we," "us," or "our"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank...

Form DEF 14A - Other definitive proxy statements

Form ARS - Annual Report to Security Holders

Form 8-K - Current report

Guaranty Bancshares, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a...

Guaranty Bank & Trust Provides Gift to Texas Southern University Bankers Leadership Program, Advancing Economic and Workforce Development

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., is proud to announce a transformative gift to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.45	3.7908496732	38.25	41.7539	38.25	28712	39.93576694	CS
4	-1.11	-2.71992158785	40.81	41.7539	35.2164	32649	38.91176023	CS
12	-1.56	-3.78090159961	41.26	42.645	35.2164	30181	39.8365634	CS
26	5.45	15.9124087591	34.25	42.95	32.04	35312	37.68049216	CS
52	10.9866	38.2629712956	28.7134	42.95	27.01	27283	35.64239582	CS
156	9.16	29.9934512115	30.54	42.95	22.12	23871	32.19879587	CS
260	9.16	29.9934512115	30.54	42.95	22.12	23871	32.19879587	CS

GNTY - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancshares share price?

The current share price of Guaranty Bancshares is US$ 39.70

What is the 1 year trading range for Guaranty Bancshares share price?

Guaranty Bancshares has traded in the range of US$ 27.01 to US$ 42.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	US$ 8.50 (27.82%)	52.15k
SSTSystem1 Inc	US$ 0.42 (25.71%)	647.37k
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
CCMConcord Medical Services Holdings Ltd	US$ 5.317 (16.60%)	51.42k
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0.0299 (-23.33%)	618.1k
AVTRAvantor Inc	US$ 12.925 (-16.61%)	43.6M
KNSLKinsale Capital Group Inc	US$ 420.00 (-16.33%)	951k
BHVNBiohaven Ltd	US$ 19.83 (-15.26%)	6.16M
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
FFord Motor Company	US$ 10.03 (-0.30%)	88.68M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
ABEVAmbev SA	US$ 2.47 (0.41%)	50.32M

DanM51

DanM51 3 minutes ago

That's right everybody. Don't listen to the people that have been right for years. Listen to the drunken messaging fools like Sparkly Sparty and his nonsensical ramblings about his rowing machine prowess. The perfect guest for the all-male, leather chaps mandatory, boat party with X, Nitro, Proto, e

ClayTrader

ClayTrader 3 minutes ago

I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share

ClayTrader

ClayTrader 3 minutes ago

I am LIVE on YouTube! Coffee and Saturday morning trade talk! As we prepare for the new week of trading, come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/nJ_4qbbKxKk?feature=share

LTListener

LTListener 3 minutes ago

Some "investors" are never interested in the actual assets or the mechanics behind them.

This is why especially in pharma industry people become amazed when something like DRUG goes from .01 to over .50 overnight with suddenly a major financing package and advancing into more clinical

havnagoodtime

havnagoodtime 5 minutes ago

We're both blocked from replying but he can't block us from reading. Did you see that he is planning another shareholder event, maybe in Vegas again? But wait >>

He's on his fourth auditor in two years...the current auditor being based in Nigeria. They've all commented the same thing

k9narc

k9narc 5 minutes ago

The original art work was swiped at an RCAF Reunion in 1970.
She had it transferred to the needlepoint cloth and stitched it while she was travelling.

Her work was travel intensive. She took up needlepoint and rug hooking to fill some flight time.
She's also a quilter.

TexasMarvL

TexasMarvL 6 minutes ago

I listened to the Bessant speech twice. May listen again.
A firm focus on the future, but also a firm fist to wasteful spending and imbalanced trading practices especially by China.
Hard hitting but with an olive branch extended.

pitcook

pitcook 7 minutes ago

Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

81vette

81vette 7 minutes ago

That would be slaying dragons 🐉,what’s the expiration date?

trunkmonk

trunkmonk 9 minutes ago

Oh how he loves You and Me

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qbuvuXAUUSD_2025-04-26_08-49-03.png

Jimzin

Jimzin 9 minutes ago

https://decrypt.co/316368/federal-reserve-withdraws-crypto-rules-banks-choke-point
It's happening Joisey Boy! Next up will be LBHI BK close and recharted as Lehman Bitcoin Holding Inc. LBHI MFers!

Stock_Barber

Stock_Barber 9 minutes ago

Isn't the most obvious explanation that he is paid awareness?

beer$$money

beer$$money 11 minutes ago

$ASII OS Updated 04/18/2025 No Change!

Outstanding Shares3,527,621,888 04/18/2025
Restricted 104,905,224 04/18/2025
Unrestricted 3,422,716,664 04/18/2025

Outstanding Shares 3,527,621,888 04/11/2025
Restricted 104,905,224 04/11/2025
Unrestrict

BBANBOB

BBANBOB 11 minutes ago

PROOF OF WHAT FRED

chklingon

chklingon 11 minutes ago

Yep, lots of startups, here and in China, not many going to get by.

trunkmonk

trunkmonk 13 minutes ago

Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.

BullNBear52

BullNBear52 13 minutes ago

Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.

ohsaycanyousee82

ohsaycanyousee82 14 minutes ago

“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.

pual

pual 16 minutes ago

Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr

WinstonCup

WinstonCup 17 minutes ago

Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.

Twilson

Twilson 19 minutes ago

Looks like Peter lost his razor and out of shampoo....lol

Guaranty Bancshares

Avantis US Small Cap Val...

Lsl Property Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions