ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis US Small Cap Value ETF

Avantis US Small Cap Value ETF (AVUV)

97.98
1.44
(1.49%)
Closed February 04 3:00PM
97.98
0.00
( 0.00% )
Pre Market: 4:39AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.98
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
85.02 52 Week Range 107.64
Previous Close
97.98
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
925,115
Financial Volume
-
VWAP
-

AVUV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-0.77974683544398.75100.3295.606890546598.17379987SP
42.112.2008970480995.87100.73893.8690012498.09289787SP
12-6.08-5.8427830098104.06107.6493.8692511599.86820118SP
2610.5812.105263157987.4107.6486.3780830997.53871786SP
5211.6513.494729526286.33107.6485.0276448194.40641884SP
15620.3826.262886597977.6107.6465.1169517583.04227941SP
26046.9892.117647058851107.6426.6746945781.336412SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
cecilburrow cecilburrow 5 minutes ago
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 5 minutes ago
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 5 minutes ago
If $190s don't hold then market correction would eventually have it settle at $170
GOOG
rocioyogi rocioyogi 5 minutes ago
Supplements

Action Date Submission Supplement Categories or Approval Type Letters, Reviews, Labels, Patient Package Insert Note
01/22/2025 SUPPL-12 Labeling-Package Insert
Label is not available on this site.

02/23/2017 SUPPL-9 Labeling-Package Insert
ELTP
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Uber reports Q4 EPS $3.21 vs. 66c last year
Reports Q4 revenue $12B, consensus $11.77B. Gross Bookings grew 18% year-over-year and 21% year-over-year on a constant currency basis. "Uber ended 2024 with our strongest quarter ever, as growth accelerated across MAPCs, trips, and Gross Bookings,"
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
SPOT price target changes:

to $730 from $555 at JPMorgan
to $675 from $600 at KeyBanc
to $690 from $520 at Wells Fargo
to $670 from $550 at Morgan Stanley
to $710 from $475 at Barclays
to $700 from $650 at Canaccord
Mikealla Mikealla 9 minutes ago
Gd you are hilarious, you HAD to have done stand up comedy before....
ASII
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
halbroke1 halbroke1 10 minutes ago
HADV $$$ ..READY TO SKYROCKET.....LETS SEE SOME NEWS...HOPE FOR A BIG WEDNESDAY..
HADV
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Uber Q4 Results Summary:

🔸 Gross Bookings: $44.20B, +18% y/y.
🔸 Mobility: $22.80B, +18% (est. $22.52B).
🔸 Delivery: $20.13B, +18% (est. $19.7B).
🔸 Freight: $1.27B, -0.5% (est. $1.31B).
🔸 Revenue: $11.96B, +20% (est. $
tw0122 tw0122 12 minutes ago
The best premarket runner .59 + 107%
OGEN
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
WDAY
Workday to cut about 1,750 jobs, or 8.5% of workforce in restructuring
In a regulatory filing, Workday announced a restructuring Plan intended to prioritize its investments and continue advancing Workday's ongoing focus on durable growth. The Plan is expected to result in the e
WDAY
AKATITUS AKATITUS 16 minutes ago
No
Volume
🤔
TNXP
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
DIS
Disney reports Q1 adjusted EPS $1.76, consensus $1.43
Reports Q1 revenue $24.7B, consensus $24.55B. Our results this quarter demonstrate Disney's creative and financial strength as we advanced the strategic initiatives set in motion over the past two years," said Robert A. Iger,
Wayne R Wayne R 18 minutes ago
They have to clear out the 50 million before the reverse splits
MULN
PennyMillions852 PennyMillions852 19 minutes ago
You all excited yet PPS still tripzzzz! 🤣
BIEI
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
YEAR FORECAST

🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
🔸 Still sees cash flow from operations about $15B, estimate $15.09B

🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
jackson73 jackson73 20 minutes ago
SFHG, SXTP, OGEN all ww
OGEN SFHG SXTP
PennyMillions852 PennyMillions852 20 minutes ago
Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
IGPK
canthelpit canthelpit 20 minutes ago
ERIC We are ready for it !!!!!!!!!!!
GTCH
JustJack JustJack 20 minutes ago
Never said you were Steve, I just reply to your posts as it is fun.

I know who you are like I knew Antonio.

But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

He used so many to get where he is tod
AITX
81vette 81vette 20 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
POET
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
$DIS RESULTS: Q1

🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
🔸 Experiences rev
DIS

Your Recent History

Delayed Upgrade Clock