Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis US Small Cap Value ETF | AVUV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.87% | 90.74 | 12:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.21 | 90.48 | 91.71 | 89.96 |
AVUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.04 | 91.71 | 88.07 | 89.44 | 612,508 | 0.70 | 0.78% |
| 1 Month | 91.25 | 92.75 | 86.58 | 89.22 | 691,161 | -0.51 | -0.56% |
| 3 Months | 87.16 | 94.09 | 85.7302 | 89.27 | 681,811 | 3.58 | 4.11% |
| 6 Months | 77.97 | 94.09 | 74.83 | 87.02 | 709,266 | 12.77 | 16.38% |
| 1 Year | 71.12 | 94.09 | 68.60 | 82.74 | 587,137 | 19.62 | 27.59% |
| 3 Years | 74.80 | 94.09 | 65.11 | 77.89 | 554,894 | 15.94 | 21.31% |
| 5 Years | 50.49 | 94.09 | 26.67 | 76.36 | 382,948 | 40.25 | 79.72% |
AVUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 89.96 | 1.57 | 1.78% | 89.40 | 90.1165 | 88.825 | 641,106 |
| May 01 2024 | 88.39 | 0.01 | 0.01% | 88.58 | 90.00 | 88.07 | 714,794 |
| Apr 30 2024 | 88.38 | -2.28 | -2.51% | 90.06 | 90.06 | 88.33 | 605,852 |
| Apr 29 2024 | 90.66 | 0.42 | 0.47% | 90.66 | 90.91 | 90.30 | 441,191 |
| Apr 26 2024 | 90.24 | 0.35 | 0.39% | 90.04 | 90.6112 | 89.80 | 659,599 |
| Apr 25 2024 | 89.89 | -0.35 | -0.39% | 89.30 | 90.04 | 88.48 | 504,802 |
| Apr 24 2024 | 90.24 | -0.17 | -0.19% | 90.22 | 90.4894 | 89.51 | 579,911 |
| Apr 23 2024 | 90.41 | 1.53 | 1.72% | 88.99 | 90.719 | 88.65 | 609,084 |
| Apr 22 2024 | 88.88 | 0.82 | 0.93% | 88.44 | 89.479 | 87.77 | 585,070 |
| Apr 19 2024 | 88.06 | 1.11 | 1.28% | 86.73 | 88.09 | 86.67 | 1,144,525 |
| Apr 18 2024 | 86.95 | 0.02 | 0.02% | 87.40 | 88.11 | 86.58 | 1,030,097 |
| Apr 17 2024 | 86.93 | -0.83 | -0.95% | 88.23 | 88.475 | 86.86 | 939,625 |
| Apr 16 2024 | 87.76 | -0.41 | -0.47% | 87.06 | 87.98 | 86.80 | 1,189,404 |
| Apr 15 2024 | 88.17 | -0.69 | -0.78% | 89.25 | 89.87 | 87.7701 | 502,275 |
| Apr 12 2024 | 88.86 | -1.27 | -1.41% | 89.81 | 90.13 | 88.475 | 542,409 |
| Apr 11 2024 | 90.13 | 0.30 | 0.33% | 90.13 | 90.21 | 89.215 | 540,937 |
| Apr 10 2024 | 89.83 | -2.34 | -2.54% | 90.55 | 90.905 | 89.2111 | 767,434 |
| Apr 09 2024 | 92.17 | 0.07 | 0.08% | 92.37 | 92.75 | 91.49 | 823,510 |
| Apr 08 2024 | 92.10 | 0.41 | 0.45% | 92.21 | 92.445 | 91.76 | 541,456 |
| Apr 05 2024 | 91.69 | 0.46 | 0.50% | 91.25 | 92.10 | 91.11 | 460,137 |
| Apr 04 2024 | 91.23 | -1.13 | -1.22% | 93.02 | 93.35 | 91.0033 | 515,509 |
| Apr 03 2024 | 92.36 | 0.79 | 0.86% | 91.51 | 92.55 | 91.40 | 601,009 |
