ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.36
(
-0.49%
)
US Tech 100
15,400.80
(
-0.59%
)
S&P 500
4,549.34
(
-0.39%
)
US Dollar vs CAD
1.35849
(
-0.06%
)
Bitcoin
43,918.52
(
0.35%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's NYSE Premarket

Upgrade to Real-Time
NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AACT
Ares Acquisition...
10.37
0.00
0.0%
0
0
AC
Associated Capital...
33.65
0.00
0.0%
0
0
AEL-B
American Equity...
24.83
0.00
0.0%
0
0
AENZ
Aenza SAA
2.1578
0.00
0.0%
0
0
AGM.A
Federal Agricultural...
137.86
0.00
0.0%
0
0
AIZN
Assurant Inc
19.65
0.00
0.0%
0
0
AKA
aka Brands Holding Corp
9.05
-0.0075
-0.08%
7
1
AKO.A
Embotelladora Andina
12.10
0.00
0.0%
0
0
APCA.U
AP Acquisition Corp
11.06
0.00
0.0%
0
0
ATIP
ATI Physical Therapy...
6.99
0.00
0.0%
0
0
AXR
AMREP Corp
19.00
0.00
0.0%
0
0
BFAC.U
Battery Future...
10.84
0.00
0.0%
0
0
BHV
BlackRock Virginia...
10.61
0.00
0.0%
0
0
BNH
Brookfield Asset...
15.5311
0.00
0.0%
0
0
BNRE
Brookfield Reinsurance...
35.64
0.00
0.0%
0
0
BYN.U
Banyan Acquisition...
10.74
0.00
0.0%
0
0
CCM
Concord Medical...
1.1001
0.00
0.0%
0
0
CMSC
CMS Energy Corporation
24.52
0.00
0.0%
0
0
CNDA.U
Concord Acquisition...
10.30
0.00
0.0%
0
0
CNF
CNFinance Holdings...
2.28
0.00
0.0%
0
0
CNO-A
CNO Financial Group Inc
17.38
0.00
0.0%
0
0
CPTK.U
Crown PropTech...
11.0201
0.00
0.0%
0
0
CRD.B
Crawford and Company
10.58
0.00
0.0%
0
0
CSTA.U
Constellation...
11.03
0.00
0.0%
0
0
CXH
MFS Investment Grade...
7.359
0.00
0.0%
0
0
CZOO
Cazoo Group Ltd
40.50
0.00
0.0%
5
1
DLR-K
Digital Realty Trust...
24.164
0.00
0.0%
0
0
EFXT
Enerflex Ltd
4.12
0.00
0.0%
0
0
EGF
BlackRock Enhanced...
9.74
0.00
0.0%
0
0
ELC
Entergy Louisiana LLC
21.4841
0.00
0.0%
0
0
ENO
Entergy New Orleans LLC
22.26
0.00
0.0%
0
0
EQS
Equus Total Return Inc
1.49
0.00
0.0%
0
0
FAM
First Trust abrdn...
5.98
0.00
0.0%
0
0
FATH
Fathom Digital...
5.41
0.535
10.97%
408
13
FEDU
Four Seasons Education...
9.61
0.00
0.0%
0
0
FMN
Federated Hermes...
10.55
0.00
0.0%
1
1
GAQ.U
Generation Asia I...
10.86
0.00
0.0%
0
0
GBLI
Global Indemnity Group...
33.96
0.00
0.0%
0
0
GDIV
Harbor Dividend Growth...
13.00
0.00
0.0%
0
0
GEHI
Gravitas Education...
10.343
0.00
0.0%
0
0
GJT
Synthetic Fixed Income...
21.99
0.00
0.0%
0
0
GPJA
Georgia Power Company
23.09
0.00
0.0%
0
0
GTN.A
Gray Television Inc
8.92
0.00
0.0%
0
0
HHLA.U
HH&L Acquisition Co
10.68
0.00
0.0%
0
0
HIE
Miller Howard High...
10.25
0.00
0.0%
0
0
HVT.A
Haverty Furniture...
31.67
0.00
0.0%
0
0
HYAC
Haymaker Acquisition...
10.27
0.00
0.0%
0
0
IRRX
Integrated Rail and...
10.95
0.00
0.0%
0
0
JHI
John Hancock Investors...
12.8257
0.00
0.0%
0
0
JLS
Nuveen Mortgage and...
17.08
0.00
0.0%
0
0
JMM
Nuveen Multi Market...
5.73
0.00
0.0%
1
1
JOF
Japan Smaller...
7.30
0.00
0.0%
0
0
KCGI
Kensington Capital...
10.63
0.00
0.0%
0
0
KCGI.U
Kensington Capital...
10.75
0.00
0.0%
0
0
LZM
Lifezone Metals Limited
10.00
0.00
0.0%
0
0
MGRB
Affiliated Managers...
17.44
0.00
0.0%
0
0
MOGU
MOGU Inc
2.00
0.00
0.0%
0
0
MPA
BlackRock MuniYield...
11.34
0.00
0.0%
0
0
MSC
Studio City...
4.75
-0.37
-7.23%
4,010
4
MXE
Mexico Equity and...
10.35
0.00
0.0%
0
0
NIM
Nuveen Select...
8.85
0.00
0.0%
0
0
NOM
Nuveen Missouri...
9.85
-0.05
-0.51%
3,140
13
NPV
Nuveen Virginia...
10.68
0.00
0.0%
0
0
NTZ
Natuzzi S P A
6.29
0.00
0.0%
0
0
NXN
Nuveen New York Select...
11.37
0.00
0.0%
0
0
OPA
Magnum Opus...
10.74
0.00
0.0%
0
0
OSI
Osiris Acquisition Corp
10.40
0.00
0.0%
0
0
OSI.U
Osiris Acquisition Corp
10.32
0.00
0.0%
0
0
PAI
Western Asset...
11.86
0.00
0.0%
0
0
PEB-F
Pebblebrook Hotel Trust
20.21
0.00
0.0%
0
0
PGSS
Pegasus Digital...
11.03
-0.04
-0.36%
289
2
PHYT.U
Pyrophyte Acquisition...
11.02
0.00
0.0%
0
0
PNF
Pimco New York...
7.91
0.00
0.0%
0
0
PNI
PIMCO NY Muni Income...
7.35
0.00
0.0%
0
0
PORT.U
Southport Acquisition...
10.67
0.00
0.0%
0
0
QVCC
QVC Inc
11.06
0.00
0.0%
0
0
RCB
Ready Capital...
23.68
0.00
0.0%
0
0
RFM
RiverNorth Flexible...
15.13
0.00
0.0%
0
0
RGT
Royce Global Value...
9.17
0.00
0.0%
0
0
ROSS.U
Ross Acquisition Corp...
10.80
0.00
0.0%
0
0
RRAC.U
Rigel Resource...
10.99
0.00
0.0%
0
0
SAJ
Saratoga Investment...
25.34
0.00
0.0%
0
0
SAT
Saratoga Investment...
23.55
0.00
0.0%
0
0
SAY
Saratoga Investment...
25.09
0.00
0.0%
0
0
SAZ
Saratoga Investment...
25.2925
0.00
0.0%
0
0
SBI
Western Asset...
7.58
0.00
0.0%
0
0
SBXC
SilverBox Corp III
10.2901
0.00
0.0%
0
0
SBXC.U
SilverBox Corp III
10.37
0.00
0.0%
0
0
SEDA.U
SDCL EDGE Acquisition...
10.77
0.00
0.0%
0
0
STXT
Strive Total Return...
20.1355
0.00
0.0%
0
0
TCOA.U
Zalatoris Acquisition...
10.61
0.00
0.0%
0
0
TPTA
Terra Property Trust...
19.30
0.00
0.0%
0
0
TPZ
Tortoise Power and...
13.56
0.00
0.0%
0
0
TRIS
Tristar Acquisition I...
10.77
0.00
0.0%
0
0
TRIS.U
Tristar Acquisition I...
10.84
0.00
0.0%
0
0
TRTL
TortoiseEcofin...
10.62
0.00
0.0%
0
0
TVE
Tennessee Valley Power
21.745
0.00
0.0%
0
0
TWN
Taiwan Fund Inc
32.91
0.00
0.0%
0
0
TWOA
TWO
10.785
0.00
0.0%
0
0
VBF
Invesco Bond Fund
16.01
0.08
0.5%
400
2

Your Recent History

USOTC
TXTM
ProText Mobility (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
MRGE
Mirage Energy (PK)
USOTC
CRCW
Crypto (PK)
USOTC
CYDY
CytoDyn (QB)
USOTC
SHMP
NaturalShrimp (QB)
NASDAQ
MULN
Mullen Automotive
NASDAQ
AMRN
Amarin
USOTC
GEGI
Genesis Electronics (PK)
USOTC
HMBL
HUMBL (PK)
USOTC
BIEL
Bioelectronics (PK)
USOTC
XCRT
Xcelerate (QB)
USOTC
BEGI
BlackStar Enterprise (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
NREG
Newregen (PK)
NYSE
GME
GameStop
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com