Merrill Lynch Depositor Quote - PYT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

22.8783

-0.3716

(-1.60%)

Closed December 15 3:00PM

Delayed by 15 minutes

22.8783

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.8783

Bid

-

Ask

-

Volume

803

22.8783 Day's Range 23.20

21.93 52 Week Range 23.505

Previous Close

23.2499

Open

23.20

Last Trade

Last Trade Time

Average Volume (3m)

516

Financial Volume

US$ 18,457

VWAP

22.9855

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3716	-1.59828644424	23.2499	23.2499	22.8783	4	23.2499	SP
4	-0.3716	-1.59828644424	23.2499	23.25	22.76	220	23.0337654	SP
12	-0.4967	-2.1249197861	23.375	23.5	22.57	516	23.14988331	SP
26	0.2183	0.963371579876	22.66	23.505	22.57	582	23.01349783	SP
52	0.4783	2.13526785714	22.4	23.505	21.93	759	22.82831341	SP
156	-1.6317	-6.65728274174	24.51	26	18.48	660	22.23113324	SP
260	-0.0917	-0.399216369177	22.97	26.88	16.6176	906	22.79018649	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTGRTG Mining Inc	$ 0.03 (20.00%)	16.86k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	33k
HBPHelix BioPharma Corp	$ 1.00 (14.94%)	25.07k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	988k
AIDXHealWell AI Inc	$ 2.32 (12.62%)	2.86M
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	15.33k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	7k
FLNTFlint Corporation	$ 0.025 (-16.67%)	48k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	26.56k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	554.79k
CNQCanadian Natural Resources Ltd	$ 44.79 (-0.51%)	24.88M
PPLPembina Pipeline Corporation	$ 54.61 (-0.60%)	9M
TRPTC Energy Corporation	$ 66.12 (-0.62%)	5.23M
MFCManulife Financial Corporation	$ 44.05 (0.46%)	5.2M
TDToronto Dominion Bank	$ 75.86 (-0.30%)	4.99M

stockloooooser

stockloooooser 4 minutes ago

I'm thinking stock value to 0 is what is next? Or maybe a reverse split? Hope the plan, view and intention are meaningful words and just not suggestions? Ha Ha!

edbi46

edbi46 11 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves

WojD40

WojD40 13 minutes ago

Thanks. I hadn't made the distinction that this is a non-commercial trial.

Wayne R

Wayne R 14 minutes ago

You need to be somewhat dyslexic to understand 🤪

Wayne R

Wayne R 19 minutes ago

Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.

eagle8

eagle8 21 minutes ago

Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an

Wingsjr

Wingsjr 21 minutes ago

If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.

capgain

capgain 24 minutes ago

Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM

ElectricMountain53

ElectricMountain53 25 minutes ago

And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T

KILLAZILLA

KILLAZILLA 31 minutes ago

I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST

MiamiGent

MiamiGent 32 minutes ago

The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T

infamous

infamous 33 minutes ago

You forgot...WATCH AND LEARN

PC retired

PC retired 36 minutes ago

I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional

fuagf

fuagf 44 minutes ago

"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b

capgain

capgain 50 minutes ago

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 51 minutes ago

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 51 minutes ago

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 55 minutes ago

Big message in that picture. Figure it out.😜

capgain

capgain 57 minutes ago

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 59 minutes ago

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 59 minutes ago

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 1 hour ago

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions