Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 22.9105 | Low High |
|||||
| Day Low | 22.9105 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1305 | 0.57% | 22.9105 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.9105 | 22.9105 | 22.9105 | 22.9105 | 22.78 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 200 | 22.91 | 4,582 | - | 18.48 - 23.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 100 | 22.9105 | USD |
News Merrill Lynch Depositor
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/14/2023 | 04:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
| 7/12/2023 | 06:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PYT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 23.00 | 22.73 | 22.89 | 219 | 0.1805 | 0.79% |
| 1 Month | 22.85 | 23.00 | 22.73 | 22.91 | 1,138 | 0.0605 | 0.26% |
| 3 Months | 22.755 | 23.12 | 22.55 | 22.78 | 1,890 | 0.1555 | 0.68% |
| 6 Months | 22.058 | 23.12 | 21.385 | 22.58 | 1,578 | 0.8525 | 3.86% |
| 1 Year | 22.50 | 23.12 | 18.48 | 22.05 | 1,332 | 0.4105 | 1.82% |
| 3 Years | 24.0825 | 26.88 | 18.48 | 22.57 | 1,185 | -1.17 | -4.87% |
| 5 Years | 20.15 | 26.88 | 16.6176 | 22.53 | 1,624 | 2.76 | 13.70% |
