Merrill Lynch Depositor Quote - PYT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Share Price

Merrill Lynch Depositor Inc (PYT)

23.06

0.00

(0.00%)

Closed February 24 3:00PM

Delayed by 15 minutes

23.06

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.06

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.76 52 Week Range 24.19

Previous Close

23.06

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

581

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.603448275862	23.2	23.43	22.34	662	23.0084532	SP
4	0.32	1.4072119613	22.74	23.43	21.76	581	23.08683422	SP
12	0.035	0.152008686211	23.025	24.19	21.76	581	22.98395406	SP
26	-0.41	-1.74691095015	23.47	24.19	21.76	518	23.09015989	SP
52	0.28	1.22914837577	22.78	24.19	21.76	749	22.90962899	SP
156	-1.44	-5.87755102041	24.5	24.6	18.48	663	22.13671279	SP
260	0.06	0.260869565217	23	26.88	16.6176	869	22.79545796	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

jackson73

jackson73 4 minutes ago

WAFU ww nice spike

stocktowatch

stocktowatch 5 minutes ago

$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore

cojoboy

cojoboy 6 minutes ago

More cut &paste..??up a few thousand today...give me all ya loving.😎😎

CorsairComet91

CorsairComet91 7 minutes ago

"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.

WebSlinger

WebSlinger 7 minutes ago

>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ

stocktowatch

stocktowatch 8 minutes ago

$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts

dinogreeves

dinogreeves 8 minutes ago

Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.

Bubae

Bubae 8 minutes ago

Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor

cojoboy

cojoboy 8 minutes ago

Wow..the Don moving up..???

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex

primecomm

primecomm 9 minutes ago

Good Morning $GLRF

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident

drugmanrx

drugmanrx 9 minutes ago

And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES

cojoboy

cojoboy 10 minutes ago

Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎

SkeBallLarry

SkeBallLarry 10 minutes ago

" I missed that-one, Cap'n ~ good one " .. !!

threewheeler

threewheeler 11 minutes ago

Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and

BottomBounce

BottomBounce 13 minutes ago

((((((( $NIO is on FIRE in PRE HOURS ))))))

BottomBounce

BottomBounce 13 minutes ago

((((((( $NIO is on FIRE in PRE HOURS ))))))

ArcherUnicorn98

ArcherUnicorn98 13 minutes ago

Calabria will be a nothingburguer....

Diego Rivas

Diego Rivas 13 minutes ago

I'd like to know aswell

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions