Volume | 4,100 |
|
|||||
News | - | ||||||
Day High | 22.80 | Low High |
|||||
Day Low | 22.77 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.77 | 22.77 | 22.80 | 22.80 | 22.762 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 4,100 | 22.77 | 93,359 | - | 18.48 - 23.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 100 | 22.80 | USD |
News Merrill Lynch Depositor
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/14/2023 | 04:59 | IH Market News | Apple Stocks Reach Record, Adobe Faces Stock Drops,.. |
7/12/2023 | 06:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PYT Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.772 | 22.80 | 22.70 | 22.73 | 1,719 | 0.028 | 0.12% |
1 Month | 22.85 | 23.00 | 22.30 | 22.77 | 745 | -0.05 | -0.22% |
3 Months | 22.78 | 23.12 | 22.30 | 22.78 | 1,827 | 0.02 | 0.09% |
6 Months | 22.1022 | 23.12 | 21.74 | 22.63 | 1,610 | 0.6978 | 3.16% |
1 Year | 20.90 | 23.12 | 18.48 | 22.08 | 1,341 | 1.90 | 9.09% |
3 Years | 24.0001 | 26.88 | 18.48 | 22.56 | 1,189 | -1.20 | -5.00% |
5 Years | 20.12 | 26.88 | 16.6176 | 22.54 | 1,631 | 2.68 | 13.32% |