Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Merrill Lynch Depositor Inc | PYT | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.78 | 22.78 |
PYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.73 | 23.00 | 22.73 | 22.89 | 219 | 0.05 | 0.22% |
1 Month | 23.00 | 23.10 | 22.73 | 22.92 | 1,057 | -0.22 | -0.96% |
3 Months | 22.94 | 23.12 | 22.55 | 22.79 | 1,991 | -0.16 | -0.70% |
6 Months | 22.058 | 23.12 | 21.385 | 22.58 | 1,578 | 0.722 | 3.27% |
1 Year | 22.50 | 23.12 | 18.48 | 22.05 | 1,329 | 0.28 | 1.24% |
3 Years | 24.00 | 26.88 | 18.48 | 22.58 | 1,184 | -1.22 | -5.08% |
5 Years | 19.95 | 26.88 | 16.6176 | 22.53 | 1,628 | 2.83 | 14.19% |
PYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
May 02 2024 | 22.78 | -0.22 | -0.96% | 22.78 | 22.78 | 22.78 | 285 |
May 01 2024 | 23.00 | 0.15 | 0.66% | 22.99 | 23.00 | 22.99 | 290 |
Apr 30 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.85 | 22.73 | 81 |
Apr 29 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
Apr 26 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
Apr 25 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 100 |
Apr 24 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 22.85 | 22.85 | 300 |
Apr 23 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 22 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 19 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 18 2024 | 22.90 | 0.02 | 0.09% | 22.88 | 22.90 | 22.88 | 2,000 |
Apr 17 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
Apr 16 2024 | 22.88 | 0.03 | 0.14% | 22.89 | 22.89 | 22.795 | 4,379 |
Apr 15 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 9 |
Apr 12 2024 | 22.8477 | 0.00 | 0.00% | 22.8477 | 22.8477 | 22.8477 | 14 |
Apr 11 2024 | 22.8477 | -0.15 | -0.65% | 22.84 | 22.901 | 22.8314 | 1,132 |
Apr 10 2024 | 22.9974 | 0.00 | 0.00% | 22.9974 | 22.9974 | 22.9974 | 0 |
Apr 09 2024 | 22.9974 | 0.15 | 0.65% | 22.915 | 23.00 | 22.85 | 4,300 |
Apr 08 2024 | 22.85 | -0.25 | -1.08% | 22.85 | 22.85 | 22.85 | 760 |
Apr 05 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 23.00 | 90 |
Apr 04 2024 | 23.10 | 0.40 | 1.76% | 22.85 | 23.12 | 22.85 | 2,510 |