ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QVC Inc

QVC Inc (QVCD)

11.61
0.06
(0.52%)
Closed December 21 3:00PM
11.61
0.00
(0.00%)
After Hours: 3:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.61
Bid
-
Ask
-
Volume
17,847
11.5406 Day's Range 11.80
10.51 52 Week Range 15.20
Previous Close
11.55
Open
11.63
Last Trade
100
@
11.61
Last Trade Time
Average Volume (3m)
14,132
Financial Volume
US$ 207,758
VWAP
11.6411

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.3305578684412.0112.10211.452800111.7837521CS
4-1.5041-11.469334533113.114113.2911.451899012.21947286CS
12-1.97-14.506627393213.581411.451413212.95934848CS
26-1.22-9.5089633671112.8314.1210.691698212.58555698CS
520.484.3126684636111.1315.210.511874112.78892365CS
156-13.88-54.452726559425.4925.951472398714.06103695CS
260-14.13-54.895104895125.7426.748772174817.51396781CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is US$ 11.61
What is the 1 year trading range for QVC share price?
QVC has traded in the range of US$ 10.51 to US$ 15.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
Real McCoy Real McCoy 7 minutes ago
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 8 minutes ago
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 8 minutes ago
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
🎯💯🤑
BTCUSD
StayHumble StayHumble 10 minutes ago
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 10 minutes ago
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 11 minutes ago
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 11 minutes ago
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 11 minutes ago
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 12 minutes ago
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 13 minutes ago
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 13 minutes ago
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 13 minutes ago
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 14 minutes ago
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 15 minutes ago
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 16 minutes ago
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 17 minutes ago
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 18 minutes ago
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 19 minutes ago
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 19 minutes ago
You are such an optimist
FNMA
MrPuff MrPuff 19 minutes ago
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 20 minutes ago
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 20 minutes ago
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL

Your Recent History

Delayed Upgrade Clock