Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QVC Inc | QVCD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 3.52% | 12.94 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.54 | 13.1499 | 12.94 | 12.50 |
QVCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.4175 | 13.1499 | 12.35 | 12.58 | 11,420 | 0.5225 | 4.21% |
| 1 Month | 13.69 | 13.998 | 12.04 | 12.85 | 12,329 | -0.75 | -5.48% |
| 3 Months | 12.56 | 15.20 | 12.04 | 13.82 | 20,548 | 0.38 | 3.03% |
| 6 Months | 9.02 | 15.20 | 9.02 | 12.24 | 23,288 | 3.92 | 43.46% |
| 1 Year | 9.00 | 15.20 | 7.90 | 11.05 | 22,835 | 3.94 | 43.78% |
| 3 Years | 25.60 | 26.66 | 7.00 | 15.76 | 23,200 | -12.66 | -49.45% |
| 5 Years | 24.6408 | 27.01 | 7.00 | 19.63 | 24,968 | -11.70 | -47.49% |
QVCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.94 | 0.44 | 3.52% | 12.60 | 13.1499 | 12.54 | 18,856 |
| May 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.73 | 12.50 | 16,504 |
| May 01 2024 | 12.50 | -0.20 | -1.57% | 12.56 | 12.70 | 12.4699 | 8,847 |
| Apr 30 2024 | 12.70 | 0.25 | 2.01% | 12.47 | 12.89 | 12.47 | 25,327 |
| Apr 29 2024 | 12.45 | -0.03 | -0.24% | 12.53 | 12.6199 | 12.45 | 3,570 |
| Apr 26 2024 | 12.48 | 0.08 | 0.65% | 12.4175 | 12.575 | 12.35 | 2,851 |
| Apr 25 2024 | 12.40 | -0.10 | -0.80% | 12.47 | 12.57 | 12.30 | 12,041 |
| Apr 24 2024 | 12.50 | -0.28 | -2.19% | 12.72 | 12.72 | 12.50 | 3,753 |
| Apr 23 2024 | 12.78 | 0.23 | 1.79% | 12.62 | 12.80 | 12.62 | 6,654 |
| Apr 22 2024 | 12.555 | 0.05 | 0.44% | 12.50 | 12.5799 | 12.36 | 7,385 |
| Apr 19 2024 | 12.50 | 0.05 | 0.40% | 12.47 | 12.81 | 12.46 | 5,323 |
| Apr 18 2024 | 12.45 | 0.21 | 1.72% | 12.22 | 12.60 | 12.22 | 15,456 |
| Apr 17 2024 | 12.24 | 0.08 | 0.66% | 12.30 | 12.47 | 12.16 | 7,286 |
| Apr 16 2024 | 12.16 | -0.19 | -1.54% | 12.28 | 12.28 | 12.04 | 17,283 |
| Apr 15 2024 | 12.35 | -0.69 | -5.29% | 13.00 | 13.20 | 12.22 | 25,433 |
| Apr 12 2024 | 13.04 | -0.34 | -2.54% | 13.45 | 13.45 | 13.04 | 18,650 |
| Apr 11 2024 | 13.38 | -0.28 | -2.05% | 13.59 | 13.66 | 13.34 | 16,072 |
| Apr 10 2024 | 13.66 | -0.25 | -1.78% | 13.88 | 13.88 | 13.21 | 27,773 |
| Apr 09 2024 | 13.907 | 0.19 | 1.36% | 13.78 | 13.907 | 13.7005 | 2,674 |
| Apr 08 2024 | 13.72 | -0.13 | -0.94% | 13.76 | 13.95 | 13.65 | 12,332 |
| Apr 05 2024 | 13.85 | 0.06 | 0.44% | 13.69 | 13.998 | 13.31 | 13,795 |
| Apr 04 2024 | 13.79 | -0.46 | -3.23% | 14.30 | 14.49 | 13.79 | 38,925 |
